2026年期货手续费一览表

手续费表格说明：如果只需要查看主力合约手续费，请点击下表左上角的"只显示主力合约"链接，下表中列出的手续费是交易所标准手续费。各期货公司会在这个基础之上加收数量不等的费用，默认开户一般为加收4倍手续费。就是交易所收1元，期货公司加收4元。同样下表中的保证金也是交易所收的标准保证金，各期货公司一般在这个基础之上再加3%-5%，比如交易所收7%，期货公司一般会收10%-12%左右。比如按照交易所标准，黄金保证金10808元可以交易一手，但是期货公司加收后，一手需要146680元才可以交易。有部分品种的日内平仓手续费与隔夜手续费有一定的差别，下表中也一并列出了，用红色标注免手续费；

手续费有两种计算方式：
一，每手固定收费（后面以"元"为单位），比如橡胶RU的手续费是固定的：开仓3元、平今0元每手，二，按照合约实际成交额的百分比收取（后面以%号为单位）。

下表中，列出了所有的正在交易的商品期货品种，其中"每跳盈利"指的是，比如rb2510你在3000价位上开多单，现在rb2510向上跳了一个价位即到了3001，这个时候你就盈利一跳，每跳毛利是15元，再减去手续费就是净利润，下表中每盈利一跳可以赚钱的品种全部用红色标注了，盈利一跳不能覆盖手续费（净亏）的品种用蓝色标注。

查看品种活跃度指数
(手续费更新时间: 2026-09-15 16:32:27, 价格更新时间: 2026-09-16 02:32:24)

上海期货交易所

合约品种 现价 涨/跌停板 保证金比例 手续费(万分之/元) 每跳毛利
/元		 手续费
(开+平)		 每跳净利
/元		 备注
买开% 卖开% 保证金/手 开仓 平昨 平今
ad2609 (铝合金) 23350.0 25215/21480 20.0% 20.0% 46700.0 万分之0.51
(11.87元) 		万分之0.51
(11.87元) 		万分之0.01
(0.19元) 		50.0 12.06 37.94
ad2610 (铝合金) 23255.0 25090/21375 10.0% 10.0% 23295.0 万分之0.51
(11.84元) 		万分之0.51
(11.84元) 		万分之0.01
(0.19元) 		50.0 12.03 37.97
ad2611 (铝合金) 23275.0 25150/21425 10.0% 10.0% 23350.0 万分之0.51
(11.87元) 		万分之0.51
(11.87元) 		万分之0.01
(0.19元) 		50.0 12.06 37.94 主力合约
ad2612 (铝合金) 23315.0 25195/21460 10.0% 10.0% 23385.0 万分之0.51
(11.89元) 		万分之0.51
(11.89元) 		万分之0.01
(0.19元) 		50.0 12.08 37.92
ad2701 (铝合金) 23340.0 25225/21490 10.0% 10.0% 23445.0 万分之0.51
(11.92元) 		万分之0.51
(11.92元) 		万分之0.01
(0.19元) 		50.0 12.11 37.89
ad2702 (铝合金) 23475.0 25350/21595 10.0% 10.0% 23475.0 万分之0.51
(11.94元) 		万分之0.51
(11.94元) 		万分之0.01
(0.19元) 		50.0 12.13 37.88
ad2703 (铝合金) 23445.0 24615/22270 7.0% 7.0% 16411.5 万分之0.51
(11.92元) 		万分之0.51
(11.92元) 		万分之0.01
(0.19元) 		50.0 12.11 37.89
ad2704 (铝合金) 23545.0 24720/22365 7.0% 7.0% 16481.5 万分之0.51
(11.97元) 		万分之0.51
(11.97元) 		万分之0.01
(0.19元) 		50.0 12.16 37.84
ad2705 (铝合金) 23265.0 24425/22100 7.0% 7.0% 16285.5 万分之0.51
(11.83元) 		万分之0.51
(11.83元) 		万分之0.01
(0.19元) 		50.0 12.02 37.99
ad2706 (铝合金) 23415.0 24585/22240 7.0% 7.0% 16278.5 万分之0.51
(11.82元) 		万分之0.51
(11.82元) 		万分之0.01
(0.19元) 		50.0 12.01 37.99
ad2707 (铝合金) 23500.0 24675/22325 7.0% 7.0% 16450.0 万分之0.51
(11.95元) 		万分之0.51
(11.95元) 		万分之0.01
(0.19元) 		50.0 12.14 37.86
ad2708 (铝合金) 23410.0 24580/22235 7.0% 7.0% 16387.0 万分之0.51
(11.90元) 		万分之0.51
(11.90元) 		万分之0.01
(0.19元) 		50.0 12.09 37.91
ag2609 (白银) 15380.0 18816/12544 22.0% 22.0% 50754.0 万分之0.51
(11.73元) 		万分之0.51
(11.73元) 		万分之0.51
(11.73元) 		15.0 23.46 -8.46
ag2610 (白银) 15600.0 18514/12343 22.0% 22.0% 50869.5 万分之0.51
(11.76元) 		万分之0.51
(11.76元) 		万分之0.51
(11.76元) 		15.0 23.52 -8.51
ag2611 (白银) 15614.0 18532/12355 22.0% 22.0% 50942.1 万分之0.51
(11.77元) 		万分之0.51
(11.77元) 		万分之0.51
(11.77元) 		15.0 23.54 -8.55
ag2612 (白银) 15634.0 18552/12368 22.0% 22.0% 50991.6 万分之0.51
(11.78元) 		万分之0.51
(11.78元) 		万分之0.51
(11.78元) 		15.0 23.56 -8.57 主力合约
ag2701 (白银) 15646.0 18570/12380 22.0% 22.0% 51064.2 万分之0.11
(2.52元) 		万分之0.11
(2.52元) 		万分之0.11
(2.52元) 		15.0 5.04 9.97
ag2702 (白银) 15678.0 18604/12403 22.0% 22.0% 51113.7 万分之0.11
(2.52元) 		万分之0.11
(2.52元) 		万分之0.11
(2.52元) 		15.0 5.04 9.96
ag2703 (白银) 15683.0 18634/12423 22.0% 22.0% 51183.0 万分之0.11
(2.52元) 		万分之0.11
(2.52元) 		万分之0.11
(2.52元) 		15.0 5.04 9.95
ag2704 (白银) 15716.0 18579/12386 22.0% 22.0% 51212.7 万分之0.11
(2.52元) 		万分之0.11
(2.52元) 		万分之0.11
(2.52元) 		15.0 5.04 9.95
ag2705 (白银) 15716.0 18215/12922 19.0% 19.0% 44320.35 万分之0.11
(2.53元) 		万分之0.11
(2.53元) 		万分之0.11
(2.53元) 		15.0 5.06 9.94
ag2706 (白银) 15733.0 18205/12914 19.0% 19.0% 44311.8 万分之0.51
(11.86元) 		万分之0.51
(11.86元) 		万分之0.51
(11.86元) 		15.0 23.72 -8.72
ag2707 (白银) 15745.0 17762/13399 16.0% 16.0% 37368.0 万分之0.11
(2.53元) 		万分之0.11
(2.53元) 		万分之0.11
(2.53元) 		15.0 5.06 9.94
ag2708 (白银) 15764.0 17785/13416 16.0% 16.0% 37418.4 万分之0.11
(2.54元) 		万分之0.11
(2.54元) 		万分之0.11
(2.54元) 		15.0 5.08 9.93
al2609 (铝) 24120.0 26180/21855 20.0% 20.0% 24120.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		25.0 6.22 18.79
al2610 (铝) 24150.0 26200/21875 11.0% 11.0% 13263.25 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		25.0 6.22 18.79
al2611 (铝) 24135.0 26200/21875 11.0% 11.0% 13257.75 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		25.0 6.22 18.79 主力合约
al2612 (铝) 24120.0 26190/21865 11.0% 11.0% 13249.5 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		25.0 6.22 18.79
al2701 (铝) 24090.0 26160/21840 11.0% 11.0% 13233.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		25.0 6.22 18.79
al2702 (铝) 24075.0 26125/21810 11.0% 11.0% 13216.5 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		25.0 6.22 18.79
al2703 (铝) 24090.0 25655/22300 9.0% 9.0% 10822.5 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		25.0 6.22 18.79
al2704 (铝) 24075.0 25670/22315 9.0% 9.0% 10822.5 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		25.0 6.22 18.79
al2705 (铝) 24110.0 25705/22340 9.0% 9.0% 10822.5 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		25.0 6.22 18.79
al2706 (铝) 24080.0 25685/22320 9.0% 9.0% 10836.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		25.0 6.22 18.79
al2707 (铝) 24070.0 25695/22330 9.0% 9.0% 10842.75 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		25.0 6.22 18.79
al2708 (铝) 24000.0 25680/22320 9.0% 9.0% 10829.25 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		25.0 6.22 18.79
ao2609 (氧化铝) 2649.0 2877/2402 20.0% 20.0% 10596.0 万分之1.01
(5.35元) 		万分之1.01
(5.35元) 		万分之1.01
(5.35元) 		20.0 10.7 9.3
ao2610 (氧化铝) 2655.0 2898/2419 11.0% 11.0% 5838.8 万分之1.01
(5.36元) 		万分之1.01
(5.36元) 		万分之1.01
(5.36元) 		20.0 10.72 9.28
ao2611 (氧化铝) 2666.0 2909/2428 11.0% 11.0% 5865.2 万分之1.01
(5.38元) 		万分之1.01
(5.38元) 		万分之1.01
(5.38元) 		20.0 10.76 9.23
ao2612 (氧化铝) 2677.0 2921/2438 11.0% 11.0% 5878.4 万分之1.01
(5.40元) 		万分之1.01
(5.40元) 		万分之1.01
(5.40元) 		20.0 10.8 9.21
ao2701 (氧化铝) 2682.0 2929/2446 11.0% 11.0% 5898.2 万分之1.01
(5.41元) 		万分之1.01
(5.41元) 		万分之1.01
(5.41元) 		20.0 10.82 9.17 主力合约
ao2702 (氧化铝) 2701.0 2949/2462 11.0% 11.0% 5944.4 万分之1.01
(5.46元) 		万分之1.01
(5.46元) 		万分之1.01
(5.46元) 		20.0 10.92 9.09
ao2703 (氧化铝) 2722.0 2918/2537 9.0% 9.0% 4908.6 万分之1.01
(5.51元) 		万分之1.01
(5.51元) 		万分之1.01
(5.51元) 		20.0 11.02 8.98
ao2704 (氧化铝) 2744.0 2932/2549 9.0% 9.0% 4928.4 万分之1.01
(5.53元) 		万分之1.01
(5.53元) 		万分之1.01
(5.53元) 		20.0 11.06 8.94
ao2705 (氧化铝) 2760.0 2956/2569 9.0% 9.0% 4973.4 万分之1.01
(5.58元) 		万分之1.01
(5.58元) 		万分之1.01
(5.58元) 		20.0 11.16 8.84
ao2706 (氧化铝) 2781.0 2976/2587 9.0% 9.0% 5005.8 万分之1.01
(5.62元) 		万分之1.01
(5.62元) 		万分之1.01
(5.62元) 		20.0 11.24 8.77
ao2707 (氧化铝) 2797.0 2997/2604 9.0% 9.0% 5031.0 万分之1.01
(5.64元) 		万分之1.01
(5.64元) 		万分之1.01
(5.64元) 		20.0 11.28 8.71
ao2708 (氧化铝) 2808.0 3009/2616 9.0% 9.0% 5063.4 万分之1.01
(5.68元) 		万分之1.01
(5.68元) 		万分之1.01
(5.68元) 		20.0 11.36 8.64
au2609 (黄金) 946.88 1079.44/814.3 20.0% 20.0% 189376.0 万分之0.01
(20.77元) 		万分之0.01
(20.77元) 		万分之0.01
(0.76元) 		20.0 21.53 -1.53
au2610 (黄金) 932.02 1058.38/798.44 16.0% 16.0% 148761.6 万分之0.01
(20.75元) 		万分之0.01
(20.75元) 		万分之0.01
(0.74元) 		20.0 21.49 -1.5
au2611 (黄金) 933.42 1060.78/800.24 16.0% 16.0% 148979.2 万分之0.01
(20.75元) 		万分之0.01
(20.75元) 		万分之0.01
(0.74元) 		20.0 21.49 -1.5
au2612 (黄金) 934.54 1061.58/800.84 16.0% 16.0% 149168.0 万分之0.01
(20.76元) 		万分之0.01
(20.76元) 		万分之0.01
(0.75元) 		20.0 21.51 -1.5 主力合约
au2702 (黄金) 937.26 1064.22/802.84 16.0% 16.0% 149542.4 万分之0.01
(10.76元) 		万分之0.01
(10.76元) 		万分之0.01
(0.75元) 		20.0 11.51 8.49
au2704 (黄金) 939.32 1066.48/804.54 16.0% 16.0% 149971.2 万分之0.01
(10.76元) 		万分之0.01
(10.76元) 		万分之0.01
(0.75元) 		20.0 11.51 8.49
au2706 (黄金) 941.6 1068.68/806.18 16.0% 16.0% 150355.2 万分之0.01
(20.76元) 		万分之0.01
(20.76元) 		万分之0.01
(0.75元) 		20.0 21.51 -1.51
au2708 (黄金) 944.06 1073.94/810.16 16.0% 16.0% 150736.0 万分之0.01
(10.76元) 		万分之0.01
(10.76元) 		万分之0.01
(0.75元) 		20.0 11.51 8.48
br2609 (丁二烯橡胶) 15500.0 17050/13950 20.0% 20.0% 15500.0 万分之0.21
(1.62元) 		万分之0.21
(1.62元) 		万分之0.21
(1.62元) 		25.0 3.24 21.76
br2610 (丁二烯橡胶) 14735.0 16355/13380 12.0% 12.0% 8766.0 万分之0.21
(1.53元) 		万分之0.21
(1.53元) 		万分之0.21
(1.53元) 		25.0 3.06 21.94
br2611 (丁二烯橡胶) 14630.0 16175/13230 12.0% 12.0% 8694.0 万分之0.21
(1.52元) 		万分之0.21
(1.52元) 		万分之0.21
(1.52元) 		25.0 3.04 21.97 主力合约
br2612 (丁二烯橡胶) 14480.0 15915/13020 12.0% 12.0% 8598.0 万分之0.21
(1.50元) 		万分之0.21
(1.50元) 		万分之0.21
(1.50元) 		25.0 3.0 22.0
br2701 (丁二烯橡胶) 14380.0 15880/12995 12.0% 12.0% 8544.0 万分之0.21
(1.49元) 		万分之0.21
(1.49元) 		万分之0.21
(1.49元) 		25.0 2.98 22.02
br2702 (丁二烯橡胶) 14350.0 15735/12870 12.0% 12.0% 8499.0 万分之0.21
(1.48元) 		万分之0.21
(1.48元) 		万分之0.21
(1.48元) 		25.0 2.96 22.03
br2703 (丁二烯橡胶) 14340.0 15600/12765 12.0% 12.0% 8502.0 万分之0.21
(1.48元) 		万分之0.21
(1.48元) 		万分之0.21
(1.48元) 		25.0 2.96 22.03
br2704 (丁二烯橡胶) 14135.0 15595/12760 12.0% 12.0% 8481.0 万分之0.21
(1.48元) 		万分之0.21
(1.48元) 		万分之0.21
(1.48元) 		25.0 2.96 22.04
br2705 (丁二烯橡胶) 14280.0 15645/12800 12.0% 12.0% 8481.0 万分之0.21
(1.48元) 		万分之0.21
(1.48元) 		万分之0.21
(1.48元) 		25.0 2.96 22.04
br2706 (丁二烯橡胶) 14220.0 15555/12730 12.0% 12.0% 8436.0 万分之0.21
(1.47元) 		万分之0.21
(1.47元) 		万分之0.21
(1.47元) 		25.0 2.94 22.06
br2707 (丁二烯橡胶) 14210.0 15635/12790 12.0% 12.0% 8424.0 万分之0.21
(1.47元) 		万分之0.21
(1.47元) 		万分之0.21
(1.47元) 		25.0 2.94 22.06
br2708 (丁二烯橡胶) 14175.0 15585/12750 12.0% 12.0% 8424.0 万分之0.21
(1.47元) 		万分之0.21
(1.47元) 		万分之0.21
(1.47元) 		25.0 2.94 22.06
bu2609 (石油沥青) 5900.0 6297/5152 20.0% 20.0% 11800.0 万分之0.51
(3.01元) 		万分之0.51
(3.01元) 		万分之0.01
(0.05元) 		10.0 3.06 6.95
bu2610 (石油沥青) 5757.0 6184/5059 12.0% 12.0% 6757.2 万分之0.51
(2.87元) 		万分之0.51
(2.87元) 		万分之0.01
(0.05元) 		10.0 2.92 7.08
bu2611 (石油沥青) 5441.0 5806/4751 12.0% 12.0% 6352.8 万分之0.51
(2.70元) 		万分之0.51
(2.70元) 		万分之0.01
(0.04元) 		10.0 2.74 7.26 主力合约
bu2612 (石油沥青) 4904.0 5261/4304 12.0% 12.0% 5772.0 万分之0.51
(2.45元) 		万分之0.51
(2.45元) 		万分之0.01
(0.04元) 		10.0 2.49 7.51
bu2701 (石油沥青) 4493.0 4867/3982 12.0% 12.0% 5352.0 万分之0.51
(2.28元) 		万分之0.51
(2.28元) 		万分之0.01
(0.04元) 		10.0 2.32 7.69
bu2702 (石油沥青) 4314.0 4689/3836 12.0% 12.0% 5157.6 万分之0.51
(2.19元) 		万分之0.51
(2.19元) 		万分之0.01
(0.03元) 		10.0 2.22 7.77
bu2703 (石油沥青) 4294.0 4650/3805 12.0% 12.0% 5120.4 万分之0.51
(2.18元) 		万分之0.51
(2.18元) 		万分之0.01
(0.03元) 		10.0 2.21 7.79
bu2704 (石油沥青) 4213.0 4562/3733 12.0% 12.0% 5012.4 万分之0.51
(2.13元) 		万分之0.51
(2.13元) 		万分之0.01
(0.03元) 		10.0 2.16 7.83
bu2705 (石油沥青) 4169.0 4504/3685 12.0% 12.0% 4958.4 万分之0.51
(2.11元) 		万分之0.51
(2.11元) 		万分之0.01
(0.03元) 		10.0 2.14 7.86
bu2706 (石油沥青) 4129.0 4460/3649 12.0% 12.0% 4908.0 万分之0.51
(2.09元) 		万分之0.51
(2.09元) 		万分之0.01
(0.03元) 		10.0 2.12 7.88
bu2707 (石油沥青) 4041.0 4400/3600 12.0% 12.0% 4779.6 万分之0.51
(2.03元) 		万分之0.51
(2.03元) 		万分之0.01
(0.03元) 		10.0 2.06 7.93
bu2708 (石油沥青) 3950.0 4369/3574 12.0% 12.0% 4740.0 万分之0.51
(2.02元) 		万分之0.51
(2.02元) 		万分之0.01
(0.03元) 		10.0 2.05 7.95
bu2709 (石油沥青) 3959.0 4310/3527 12.0% 12.0% 4692.0 万分之0.51
(2.00元) 		万分之0.51
(2.00元) 		万分之0.01
(0.03元) 		10.0 2.03 7.97
bu2712 (石油沥青) 3674.0 3966/3245 12.0% 12.0% 4362.0 万分之0.51
(1.86元) 		万分之0.51
(1.86元) 		万分之0.01
(0.03元) 		10.0 1.89 8.11
bu2803 (石油沥青) 3663.0 3894/3186 12.0% 12.0% 4272.0 万分之0.51
(1.82元) 		万分之0.51
(1.82元) 		万分之0.01
(0.03元) 		10.0 1.85 8.15
bu2806 (石油沥青) 3586.0 3900/3191 12.0% 12.0% 4257.6 万分之0.51
(1.81元) 		万分之0.51
(1.81元) 		万分之0.01
(0.03元) 		10.0 1.84 8.16
cu2609 (铜) 107800.0 118630/99040 20.0% 20.0% 107800.0 万分之0.51
(27.39元) 		万分之0.51
(27.39元) 		万分之1.01
(54.34元) 		50.0 81.73 -31.73
cu2610 (铜) 107200.0 116550/97300 11.0% 11.0% 58866.5 万分之0.51
(27.20元) 		万分之0.51
(27.20元) 		万分之1.01
(53.95元) 		50.0 81.15 -31.15 主力合约
cu2611 (铜) 106800.0 116060/96890 11.0% 11.0% 58635.5 万分之0.51
(27.09元) 		万分之0.51
(27.09元) 		万分之1.01
(53.74元) 		50.0 80.83 -30.83
cu2612 (铜) 106530.0 115750/96640 11.0% 11.0% 58514.5 万分之0.51
(27.03元) 		万分之0.51
(27.03元) 		万分之1.01
(53.63元) 		50.0 80.66 -30.66
cu2701 (铜) 106340.0 115470/96400 11.0% 11.0% 58382.5 万分之0.51
(26.97元) 		万分之0.51
(26.97元) 		万分之1.01
(53.51元) 		50.0 80.48 -30.48
cu2702 (铜) 106300.0 115320/96270 11.0% 11.0% 58333.0 万分之0.51
(26.95元) 		万分之0.51
(26.95元) 		万分之1.01
(53.46元) 		50.0 80.41 -30.41
cu2703 (铜) 106200.0 113030/98240 9.0% 9.0% 47686.5 万分之0.51
(26.93元) 		万分之0.51
(26.93元) 		万分之1.01
(53.42元) 		50.0 80.35 -30.35
cu2704 (铜) 106280.0 112950/98180 9.0% 9.0% 47668.5 万分之0.51
(26.92元) 		万分之0.51
(26.92元) 		万分之1.01
(53.40元) 		50.0 80.32 -30.31
cu2705 (铜) 106210.0 113130/98320 9.0% 9.0% 47673.0 万分之0.51
(26.92元) 		万分之0.51
(26.92元) 		万分之1.01
(53.40元) 		50.0 80.32 -30.32
cu2706 (铜) 106220.0 112870/98100 9.0% 9.0% 47682.0 万分之0.51
(26.92元) 		万分之0.51
(26.92元) 		万分之1.01
(53.41元) 		50.0 80.33 -30.34
cu2707 (铜) 105910.0 112830/98060 9.0% 9.0% 47605.5 万分之0.51
(26.88元) 		万分之0.51
(26.88元) 		万分之1.01
(53.33元) 		50.0 80.21 -30.21
cu2708 (铜) 106020.0 112930/98160 9.0% 9.0% 47605.5 万分之0.51
(26.88元) 		万分之0.51
(26.88元) 		万分之1.01
(53.33元) 		50.0 80.21 -30.21
fu2610 (燃料油) 5309.0 6022/4361 18.0% 18.0% 9462.6 万分之0.51
(2.68元) 		万分之0.51
(2.68元) 		万分之0.01
(0.04元) 		10.0 2.72 7.28
fu2611 (燃料油) 4551.0 5199/3764 18.0% 18.0% 8056.8 万分之0.51
(2.28元) 		万分之0.51
(2.28元) 		万分之0.01
(0.04元) 		10.0 2.32 7.68 主力合约
fu2612 (燃料油) 4316.0 4830/3643 16.0% 16.0% 6787.2 万分之0.11
(0.47元) 		万分之0.11
(0.47元) 		万分之0.01
(0.03元) 		10.0 0.5 9.5
fu2701 (燃料油) 4119.0 4612/3479 16.0% 16.0% 6488.0 万分之0.51
(2.07元) 		万分之0.51
(2.07元) 		万分之0.01
(0.03元) 		10.0 2.1 7.9
fu2702 (燃料油) 3956.0 4427/3340 16.0% 16.0% 6227.2 万分之0.11
(0.43元) 		万分之0.11
(0.43元) 		万分之0.01
(0.03元) 		10.0 0.46 9.54
fu2703 (燃料油) 3806.0 4276/3225 16.0% 16.0% 6003.2 万分之0.11
(0.42元) 		万分之0.11
(0.42元) 		万分之0.01
(0.03元) 		10.0 0.45 9.55
fu2704 (燃料油) 3658.0 4157/3136 16.0% 16.0% 5819.2 万分之0.11
(0.40元) 		万分之0.11
(0.40元) 		万分之0.01
(0.03元) 		10.0 0.43 9.57
fu2705 (燃料油) 3575.0 4052/3057 16.0% 16.0% 5651.2 万分之0.51
(1.80元) 		万分之0.51
(1.80元) 		万分之0.01
(0.03元) 		10.0 1.83 8.17
fu2706 (燃料油) 3487.0 3962/2989 16.0% 16.0% 5544.0 万分之0.11
(0.38元) 		万分之0.11
(0.38元) 		万分之0.01
(0.03元) 		10.0 0.41 9.59
fu2707 (燃料油) 3403.0 3891/2936 16.0% 16.0% 5409.6 万分之0.11
(0.38元) 		万分之0.11
(0.38元) 		万分之0.01
(0.03元) 		10.0 0.41 9.6
fu2708 (燃料油) 3351.0 3841/2898 16.0% 16.0% 5340.8 万分之0.11
(0.37元) 		万分之0.11
(0.37元) 		万分之0.01
(0.03元) 		10.0 0.4 9.6
fu2709 (燃料油) 3302.0 3787/2856 16.0% 16.0% 5264.0 万分之0.51
(1.68元) 		万分之0.51
(1.68元) 		万分之0.01
(0.03元) 		10.0 1.71 8.29
hc2609 (热轧卷板) 3210.0 3389/3066 20.0% 20.0% 6420.0 万分之1.01
(3.25元) 		万分之1.01
(3.25元) 		万分之1.01
(3.25元) 		10.0 6.5 3.51
hc2610 (热轧卷板) 3312.0 3473/3142 10.0% 10.0% 3309.0 万分之1.01
(3.35元) 		万分之1.01
(3.35元) 		万分之1.01
(3.35元) 		10.0 6.7 3.31
hc2611 (热轧卷板) 3315.0 3473/3142 7.0% 7.0% 2312.8 万分之1.01
(3.34元) 		万分之1.01
(3.34元) 		万分之1.01
(3.34元) 		10.0 6.68 3.32
hc2612 (热轧卷板) 3319.0 3469/3138 7.0% 7.0% 2314.9 万分之0.21
(0.70元) 		万分之0.21
(0.70元) 		万分之0.21
(0.70元) 		10.0 1.4 8.6
hc2701 (热轧卷板) 3316.0 3476/3145 7.0% 7.0% 2316.3 万分之1.01
(3.35元) 		万分之1.01
(3.35元) 		万分之1.01
(3.35元) 		10.0 6.7 3.31 主力合约
hc2702 (热轧卷板) 3332.0 3493/3160 7.0% 7.0% 2328.2 万分之0.21
(0.70元) 		万分之0.21
(0.70元) 		万分之0.21
(0.70元) 		10.0 1.4 8.6
hc2703 (热轧卷板) 3327.0 3488/3155 7.0% 7.0% 2324.0 万分之0.21
(0.70元) 		万分之0.21
(0.70元) 		万分之0.21
(0.70元) 		10.0 1.4 8.6
hc2704 (热轧卷板) 3338.0 3495/3162 7.0% 7.0% 2331.7 万分之0.21
(0.70元) 		万分之0.21
(0.70元) 		万分之0.21
(0.70元) 		10.0 1.4 8.59
hc2705 (热轧卷板) 3325.0 3487/3154 7.0% 7.0% 2321.9 万分之1.01
(3.35元) 		万分之1.01
(3.35元) 		万分之1.01
(3.35元) 		10.0 6.7 3.29
hc2706 (热轧卷板) 3316.0 3481/3150 7.0% 7.0% 2318.4 万分之0.21
(0.70元) 		万分之0.21
(0.70元) 		万分之0.21
(0.70元) 		10.0 1.4 8.6
hc2707 (热轧卷板) 3333.0 3488/3155 7.0% 7.0% 2325.4 万分之0.21
(0.70元) 		万分之0.21
(0.70元) 		万分之0.21
(0.70元) 		10.0 1.4 8.6
hc2708 (热轧卷板) 3347.0 3514/3179 7.0% 7.0% 2341.5 万分之0.21
(0.71元) 		万分之0.21
(0.71元) 		万分之0.21
(0.71元) 		10.0 1.42 8.59
ni2609 (镍) 123500.0 136850/111960 20.0% 20.0% 24700.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2610 (镍) 121020.0 136480/111670 12.0% 12.0% 14874.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78 主力合约
ni2611 (镍) 121310.0 136690/111840 12.0% 12.0% 14902.8 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2612 (镍) 121600.0 136980/112070 12.0% 12.0% 14929.2 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2701 (镍) 121910.0 137300/112330 12.0% 12.0% 14960.4 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2702 (镍) 122220.0 137500/112500 12.0% 12.0% 14991.6 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2703 (镍) 122480.0 137880/112810 12.0% 12.0% 15022.8 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2704 (镍) 122650.0 135710/115600 10.0% 10.0% 12543.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2705 (镍) 123030.0 135970/115820 10.0% 10.0% 12583.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2706 (镍) 123400.0 136380/116170 10.0% 10.0% 12613.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2707 (镍) 123760.0 136490/116260 10.0% 10.0% 12645.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2708 (镍) 123750.0 137130/116820 10.0% 10.0% 12675.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
op2609 (胶版纸) 3840.0 4032/3648 20.0% 20.0% 30720.0 万分之0.21
(3.20元) 		万分之0.21
(3.20元) 		万分之0.01
(0.12元) 		80.0 3.32 76.67
op2610 (胶版纸) 3804.0 3986/3608 10.0% 10.0% 15208.0 万分之0.21
(3.17元) 		万分之0.21
(3.17元) 		万分之0.01
(0.12元) 		80.0 3.29 76.71
op2611 (胶版纸) 3790.0 3978/3600 7.0% 7.0% 10640.0 万分之0.21
(3.17元) 		万分之0.21
(3.17元) 		万分之0.01
(0.12元) 		80.0 3.29 76.71 主力合约
op2612 (胶版纸) 3800.0 3994/3612 7.0% 7.0% 10679.2 万分之0.21
(3.18元) 		万分之0.21
(3.18元) 		万分之0.01
(0.12元) 		80.0 3.3 76.69
op2701 (胶版纸) 3838.0 4044/3658 7.0% 7.0% 10791.2 万分之0.21
(3.22元) 		万分之0.21
(3.22元) 		万分之0.01
(0.12元) 		80.0 3.34 76.66
op2702 (胶版纸) 3888.0 4082/3692 7.0% 7.0% 10886.4 万分之0.21
(3.24元) 		万分之0.21
(3.24元) 		万分之0.01
(0.12元) 		80.0 3.36 76.63
op2703 (胶版纸) 3926.0 4122/3728 7.0% 7.0% 10992.8 万分之0.21
(3.28元) 		万分之0.21
(3.28元) 		万分之0.01
(0.13元) 		80.0 3.41 76.6
op2704 (胶版纸) 3920.0 4116/3724 7.0% 7.0% 10976.0 万分之0.21
(3.27元) 		万分之0.21
(3.27元) 		万分之0.01
(0.13元) 		80.0 3.4 76.6
op2705 (胶版纸) 3914.0 4108/3718 7.0% 7.0% 10959.2 万分之0.21
(3.27元) 		万分之0.21
(3.27元) 		万分之0.01
(0.13元) 		80.0 3.4 76.61
op2706 (胶版纸) 3892.0 4086/3696 7.0% 7.0% 10897.6 万分之0.21
(3.25元) 		万分之0.21
(3.25元) 		万分之0.01
(0.12元) 		80.0 3.37 76.63
op2707 (胶版纸) 3968.0 4166/3768 7.0% 7.0% 11166.4 万分之0.21
(3.33元) 		万分之0.21
(3.33元) 		万分之0.01
(0.13元) 		80.0 3.46 76.54
op2708 (胶版纸) 3938.0 4330/3544 7.0% 7.0% 11026.4 万分之0.21
(3.29元) 		万分之0.21
(3.29元) 		万分之0.01
(0.13元) 		80.0 3.42 76.59
pb2609 (铅) 15795.0 17305/14450 20.0% 20.0% 15795.0 万分之0.41
(3.23元) 		万分之0.41
(3.23元) 		万分之0.01
(0.06元) 		25.0 3.29 21.7
pb2610 (铅) 15780.0 17235/14390 11.0% 11.0% 8676.25 万分之0.41
(3.23元) 		万分之0.41
(3.23元) 		万分之0.01
(0.06元) 		25.0 3.29 21.71 主力合约
pb2611 (铅) 15775.0 17245/14400 11.0% 11.0% 8687.25 万分之0.41
(3.23元) 		万分之0.41
(3.23元) 		万分之0.01
(0.06元) 		25.0 3.29 21.7
pb2612 (铅) 15815.0 17285/14430 11.0% 11.0% 8712.0 万分之0.41
(3.24元) 		万分之0.41
(3.24元) 		万分之0.01
(0.06元) 		25.0 3.3 21.7
pb2701 (铅) 15825.0 17305/14450 11.0% 11.0% 8723.0 万分之0.41
(3.25元) 		万分之0.41
(3.25元) 		万分之0.01
(0.06元) 		25.0 3.31 21.69
pb2702 (铅) 15855.0 17330/14465 11.0% 11.0% 8758.75 万分之0.41
(3.26元) 		万分之0.41
(3.26元) 		万分之0.01
(0.06元) 		25.0 3.32 21.68
pb2703 (铅) 15915.0 17025/14800 9.0% 9.0% 7161.75 万分之0.41
(3.26元) 		万分之0.41
(3.26元) 		万分之0.01
(0.06元) 		25.0 3.32 21.68
pb2704 (铅) 15900.0 17030/14805 9.0% 9.0% 7155.0 万分之0.41
(3.25元) 		万分之0.41
(3.25元) 		万分之0.01
(0.06元) 		25.0 3.31 21.68
pb2705 (铅) 15945.0 17060/14825 9.0% 9.0% 7168.5 万分之0.41
(3.26元) 		万分之0.41
(3.26元) 		万分之0.01
(0.06元) 		25.0 3.32 21.68
pb2706 (铅) 15870.0 17000/14775 9.0% 9.0% 7141.5 万分之0.41
(3.25元) 		万分之0.41
(3.25元) 		万分之0.01
(0.06元) 		25.0 3.31 21.69
pb2707 (铅) 15945.0 16995/14770 9.0% 9.0% 7161.75 万分之0.41
(3.26元) 		万分之0.41
(3.26元) 		万分之0.01
(0.06元) 		25.0 3.32 21.68
pb2708 (铅) 15925.0 17045/14810 9.0% 9.0% 7166.25 万分之0.41
(3.26元) 		万分之0.41
(3.26元) 		万分之0.01
(0.06元) 		25.0 3.32 21.68
rb2609 (螺纹钢) 3020.0 3155/2854 20.0% 20.0% 6040.0 万分之1.01
(3.05元) 		万分之1.01
(3.05元) 		万分之1.01
(3.05元) 		10.0 6.1 3.89
rb2610 (螺纹钢) 3068.0 3201/2896 10.0% 10.0% 3060.0 万分之1.01
(3.09元) 		万分之1.01
(3.09元) 		万分之1.01
(3.09元) 		10.0 6.18 3.81
rb2611 (螺纹钢) 3125.0 3256/2945 7.0% 7.0% 2174.2 万分之1.01
(3.14元) 		万分之1.01
(3.14元) 		万分之1.01
(3.14元) 		10.0 6.28 3.72
rb2612 (螺纹钢) 3122.0 3261/2950 7.0% 7.0% 2176.3 万分之0.21
(0.66元) 		万分之0.21
(0.66元) 		万分之0.21
(0.66元) 		10.0 1.32 8.69
rb2701 (螺纹钢) 3121.0 3258/2947 7.0% 7.0% 2177.0 万分之1.01
(3.14元) 		万分之1.01
(3.14元) 		万分之1.01
(3.14元) 		10.0 6.28 3.71 主力合约
rb2702 (螺纹钢) 3126.0 3269/2958 7.0% 7.0% 2181.2 万分之0.21
(0.66元) 		万分之0.21
(0.66元) 		万分之0.21
(0.66元) 		10.0 1.32 8.68
rb2703 (螺纹钢) 3129.0 3268/2957 7.0% 7.0% 2180.5 万分之0.21
(0.66元) 		万分之0.21
(0.66元) 		万分之0.21
(0.66元) 		10.0 1.32 8.68
rb2704 (螺纹钢) 3132.0 3277/2964 7.0% 7.0% 2184.7 万分之0.21
(0.66元) 		万分之0.21
(0.66元) 		万分之0.21
(0.66元) 		10.0 1.32 8.68
rb2705 (螺纹钢) 3135.0 3279/2966 7.0% 7.0% 2187.5 万分之1.01
(3.16元) 		万分之1.01
(3.16元) 		万分之1.01
(3.16元) 		10.0 6.32 3.68
rb2706 (螺纹钢) 3140.0 3285/2972 7.0% 7.0% 2191.7 万分之0.21
(0.66元) 		万分之0.21
(0.66元) 		万分之0.21
(0.66元) 		10.0 1.32 8.68
rb2707 (螺纹钢) 3142.0 3293/2980 7.0% 7.0% 2198.0 万分之0.21
(0.66元) 		万分之0.21
(0.66元) 		万分之0.21
(0.66元) 		10.0 1.32 8.67
rb2708 (螺纹钢) 3148.0 3305/2990 7.0% 7.0% 2198.7 万分之0.21
(0.66元) 		万分之0.21
(0.66元) 		万分之0.21
(0.66元) 		10.0 1.32 8.67
ru2609 (天然橡胶) 17900.0 19450/16905 20.0% 20.0% 35800.0 万分之0.01
(3.15元) 		万分之0.01
(3.15元) 		万分之0.01
(0.14元) 		50.0 3.29 46.7
ru2610 (天然橡胶) 17925.0 19155/16650 10.0% 10.0% 17880.0 万分之0.01
(3.15元) 		万分之0.01
(3.15元) 		万分之0.01
(0.14元) 		50.0 3.29 46.7
ru2611 (天然橡胶) 17920.0 19160/16655 9.0% 9.0% 16087.5 万分之0.01
(3.15元) 		万分之0.01
(3.15元) 		万分之0.01
(0.14元) 		50.0 3.29 46.7
ru2701 (天然橡胶) 18775.0 20085/17460 9.0% 9.0% 16848.0 万分之0.01
(3.16元) 		万分之0.01
(3.16元) 		万分之0.01
(0.15元) 		50.0 3.31 46.69 主力合约
ru2703 (天然橡胶) 18760.0 20045/17420 9.0% 9.0% 16861.5 万分之0.01
(3.16元) 		万分之0.01
(3.16元) 		万分之0.01
(0.15元) 		50.0 3.31 46.69
ru2704 (天然橡胶) 18790.0 20055/17430 9.0% 9.0% 16861.5 万分之0.01
(3.16元) 		万分之0.01
(3.16元) 		万分之0.01
(0.15元) 		50.0 3.31 46.69
ru2705 (天然橡胶) 18755.0 20080/17455 9.0% 9.0% 16839.0 万分之0.01
(3.16元) 		万分之0.01
(3.16元) 		万分之0.01
(0.15元) 		50.0 3.31 46.69
ru2706 (天然橡胶) 18760.0 20060/17435 9.0% 9.0% 16852.5 万分之0.01
(3.16元) 		万分之0.01
(3.16元) 		万分之0.01
(0.15元) 		50.0 3.31 46.69
ru2707 (天然橡胶) 18735.0 20055/17430 9.0% 9.0% 16861.5 万分之0.01
(3.16元) 		万分之0.01
(3.16元) 		万分之0.01
(0.15元) 		50.0 3.31 46.69
ru2708 (天然橡胶) 18760.0 20050/17425 9.0% 9.0% 16848.0 万分之0.01
(3.16元) 		万分之0.01
(3.16元) 		万分之0.01
(0.15元) 		50.0 3.31 46.69
sn2609 (锡) 394500.0 451430/354700 20.0% 20.0% 78900.0 万分之0.01
(3.33元) 		万分之0.01
(3.33元) 		万分之0.01
(3.33元) 		10.0 6.66 3.35
sn2610 (锡) 394430.0 441860/347170 14.0% 14.0% 55004.6 万分之0.01
(3.32元) 		万分之0.01
(3.32元) 		万分之0.01
(3.32元) 		10.0 6.64 3.35 主力合约
sn2611 (锡) 394560.0 442060/347330 14.0% 14.0% 55035.4 万分之0.01
(3.32元) 		万分之0.01
(3.32元) 		万分之0.01
(3.32元) 		10.0 6.64 3.35
sn2612 (锡) 395220.0 442250/347480 14.0% 14.0% 55083.0 万分之0.01
(3.32元) 		万分之0.01
(3.32元) 		万分之0.01
(3.32元) 		10.0 6.64 3.35
sn2701 (锡) 395140.0 442420/347610 14.0% 14.0% 55069.0 万分之0.01
(3.32元) 		万分之0.01
(3.32元) 		万分之0.01
(3.32元) 		10.0 6.64 3.35
sn2702 (锡) 394870.0 441860/347170 14.0% 14.0% 55118.0 万分之0.01
(3.32元) 		万分之0.01
(3.32元) 		万分之0.01
(3.32元) 		10.0 6.64 3.35
sn2703 (锡) 394780.0 442700/347830 14.0% 14.0% 55126.4 万分之0.01
(3.33元) 		万分之0.01
(3.33元) 		万分之0.01
(3.33元) 		10.0 6.66 3.35
sn2704 (锡) 394660.0 439750/352600 13.0% 13.0% 51387.7 万分之0.01
(3.33元) 		万分之0.01
(3.33元) 		万分之0.01
(3.33元) 		10.0 6.66 3.35
sn2705 (锡) 395980.0 439970/352760 13.0% 13.0% 51286.3 万分之0.01
(3.33元) 		万分之0.01
(3.33元) 		万分之0.01
(3.33元) 		10.0 6.66 3.35
sn2706 (锡) 397000.0 439640/352510 13.0% 13.0% 51502.1 万分之0.01
(3.33元) 		万分之0.01
(3.33元) 		万分之0.01
(3.33元) 		10.0 6.66 3.35
sn2707 (锡) 397000.0 441140/353710 13.0% 13.0% 51610.0 万分之0.01
(3.33元) 		万分之0.01
(3.33元) 		万分之0.01
(3.33元) 		10.0 6.66 3.34
sn2708 (锡) 396140.0 439650/352520 13.0% 13.0% 51326.6 万分之0.01
(3.33元) 		万分之0.01
(3.33元) 		万分之0.01
(3.33元) 		10.0 6.66 3.35
sp2609 (漂针浆) 4702.0 4962/4488 20.0% 20.0% 9404.0 万分之0.21
(0.99元) 		万分之0.21
(0.99元) 		万分之0.01
(0.04元) 		20.0 1.03 18.97
sp2610 (漂针浆) 4796.0 4968/4494 10.0% 10.0% 4748.0 万分之0.21
(1.00元) 		万分之0.21
(1.00元) 		万分之0.01
(0.04元) 		20.0 1.04 18.96
sp2611 (漂针浆) 4814.0 4978/4504 7.0% 7.0% 3337.6 万分之0.21
(1.00元) 		万分之0.21
(1.00元) 		万分之0.01
(0.04元) 		20.0 1.04 18.96 主力合约
sp2612 (漂针浆) 4826.0 5000/4522 7.0% 7.0% 3353.0 万分之0.21
(1.01元) 		万分之0.21
(1.01元) 		万分之0.01
(0.04元) 		20.0 1.05 18.96
sp2701 (漂针浆) 4986.0 5170/4676 7.0% 7.0% 3466.4 万分之0.21
(1.04元) 		万分之0.21
(1.04元) 		万分之0.01
(0.04元) 		20.0 1.08 18.92
sp2702 (漂针浆) 4962.0 5190/4696 7.0% 7.0% 3473.4 万分之0.21
(1.04元) 		万分之0.21
(1.04元) 		万分之0.01
(0.04元) 		20.0 1.08 18.92
sp2703 (漂针浆) 5016.0 5198/4704 7.0% 7.0% 3488.8 万分之0.21
(1.05元) 		万分之0.21
(1.05元) 		万分之0.01
(0.04元) 		20.0 1.09 18.91
sp2704 (漂针浆) 5026.0 5226/4728 7.0% 7.0% 3486.0 万分之0.21
(1.05元) 		万分之0.21
(1.05元) 		万分之0.01
(0.04元) 		20.0 1.09 18.91
sp2705 (漂针浆) 5038.0 5224/4726 7.0% 7.0% 3500.0 万分之0.21
(1.05元) 		万分之0.21
(1.05元) 		万分之0.01
(0.04元) 		20.0 1.09 18.91
sp2706 (漂针浆) 5046.0 5202/4708 7.0% 7.0% 3494.4 万分之0.21
(1.05元) 		万分之0.21
(1.05元) 		万分之0.01
(0.04元) 		20.0 1.09 18.91
sp2707 (漂针浆) 5056.0 5244/4746 7.0% 7.0% 3514.0 万分之0.21
(1.05元) 		万分之0.21
(1.05元) 		万分之0.01
(0.04元) 		20.0 1.09 18.91
sp2708 (漂针浆) 5062.0 5242/4744 7.0% 7.0% 3505.6 万分之0.21
(1.05元) 		万分之0.21
(1.05元) 		万分之0.01
(0.04元) 		20.0 1.09 18.91
ss2609 (不锈钢) 13505.0 14195/12840 20.0% 20.0% 13505.0 万分之0.01
(2.06元) 		万分之0.01
(2.06元) 		万分之0.01
(0.05元) 		25.0 2.11 22.88
ss2610 (不锈钢) 13325.0 14210/12855 10.0% 10.0% 6780.0 万分之0.01
(2.06元) 		万分之0.01
(2.06元) 		万分之0.01
(0.05元) 		25.0 2.11 22.88
ss2611 (不锈钢) 13355.0 14220/12865 7.0% 7.0% 4747.75 万分之0.01
(2.06元) 		万分之0.01
(2.06元) 		万分之0.01
(0.05元) 		25.0 2.11 22.88 主力合约
ss2612 (不锈钢) 13370.0 14240/12885 7.0% 7.0% 4751.25 万分之0.01
(2.06元) 		万分之0.01
(2.06元) 		万分之0.01
(0.05元) 		25.0 2.11 22.88
ss2701 (不锈钢) 13415.0 14290/12925 7.0% 7.0% 4763.5 万分之0.01
(2.06元) 		万分之0.01
(2.06元) 		万分之0.01
(0.05元) 		25.0 2.11 22.88
ss2702 (不锈钢) 13470.0 14365/13000 7.0% 7.0% 4782.75 万分之0.01
(2.06元) 		万分之0.01
(2.06元) 		万分之0.01
(0.05元) 		25.0 2.11 22.88
ss2703 (不锈钢) 13535.0 14430/13055 7.0% 7.0% 4800.25 万分之0.01
(2.06元) 		万分之0.01
(2.06元) 		万分之0.01
(0.05元) 		25.0 2.11 22.88
ss2704 (不锈钢) 13630.0 14490/13110 7.0% 7.0% 4838.75 万分之0.01
(2.07元) 		万分之0.01
(2.07元) 		万分之0.01
(0.06元) 		25.0 2.13 22.88
ss2705 (不锈钢) 13670.0 14535/13150 7.0% 7.0% 4851.0 万分之0.01
(2.07元) 		万分之0.01
(2.07元) 		万分之0.01
(0.06元) 		25.0 2.13 22.88
ss2706 (不锈钢) 13730.0 14600/13205 7.0% 7.0% 4865.0 万分之0.01
(2.07元) 		万分之0.01
(2.07元) 		万分之0.01
(0.06元) 		25.0 2.13 22.88
ss2707 (不锈钢) 13720.0 14640/13245 7.0% 7.0% 4887.75 万分之0.01
(2.07元) 		万分之0.01
(2.07元) 		万分之0.01
(0.06元) 		25.0 2.13 22.88
ss2708 (不锈钢) 13995.0 14730/13325 7.0% 7.0% 4910.5 万分之0.01
(2.07元) 		万分之0.01
(2.07元) 		万分之0.01
(0.06元) 		25.0 2.13 22.88
wr2609 (线材) 3316.0 3581/3050 20.0% 20.0% 6632.0 万分之0.41
(1.36元) 		万分之0.41
(1.36元) 		万分之0.01
(0.03元) 		10.0 1.39 8.61
wr2610 (线材) 3330.0 3596/3063 10.0% 10.0% 3330.0 万分之0.41
(1.37元) 		万分之0.41
(1.37元) 		万分之0.01
(0.03元) 		10.0 1.4 8.6
wr2611 (线材) 3423.0 3696/3149 10.0% 10.0% 3408.0 万分之0.41
(1.40元) 		万分之0.41
(1.40元) 		万分之0.01
(0.03元) 		10.0 1.43 8.57
wr2612 (线材) 3415.0 3688/3141 10.0% 10.0% 3415.0 万分之0.41
(1.40元) 		万分之0.41
(1.40元) 		万分之0.01
(0.03元) 		10.0 1.43 8.57
wr2701 (线材) 3410.0 3688/3141 10.0% 10.0% 3410.0 万分之0.41
(1.40元) 		万分之0.41
(1.40元) 		万分之0.01
(0.03元) 		10.0 1.43 8.57 主力合约
wr2702 (线材) 3367.0 3636/3097 10.0% 10.0% 3367.0 万分之0.41
(1.38元) 		万分之0.41
(1.38元) 		万分之0.01
(0.03元) 		10.0 1.41 8.59
wr2703 (线材) 3382.0 3618/3145 9.0% 9.0% 3043.8 万分之0.41
(1.39元) 		万分之0.41
(1.39元) 		万分之0.01
(0.03元) 		10.0 1.42 8.58
wr2704 (线材) 3431.0 3671/3190 9.0% 9.0% 3087.9 万分之0.41
(1.41元) 		万分之0.41
(1.41元) 		万分之0.01
(0.03元) 		10.0 1.44 8.56
wr2705 (线材) 3307.0 3612/3139 9.0% 9.0% 2976.3 万分之0.41
(1.36元) 		万分之0.41
(1.36元) 		万分之0.01
(0.03元) 		10.0 1.39 8.61
wr2706 (线材) 3420.0 3659/3180 9.0% 9.0% 3078.0 万分之0.41
(1.41元) 		万分之0.41
(1.41元) 		万分之0.01
(0.03元) 		10.0 1.44 8.57
wr2707 (线材) 3367.0 3602/3131 9.0% 9.0% 3030.3 万分之0.41
(1.38元) 		万分之0.41
(1.38元) 		万分之0.01
(0.03元) 		10.0 1.41 8.59
wr2708 (线材) 3445.0 3686/3203 9.0% 9.0% 3100.5 万分之0.41
(1.42元) 		万分之0.41
(1.42元) 		万分之0.01
(0.03元) 		10.0 1.45 8.56
zn2609 (锌) 26065.0 28765/24010 20.0% 20.0% 26065.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(0.10元) 		25.0 3.21 21.78
zn2610 (锌) 26135.0 28430/23735 11.0% 11.0% 14366.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(0.10元) 		25.0 3.21 21.78
zn2611 (锌) 26170.0 28465/23760 11.0% 11.0% 14379.75 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(0.10元) 		25.0 3.21 21.78 主力合约
zn2612 (锌) 26180.0 28475/23770 11.0% 11.0% 14390.75 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(0.10元) 		25.0 3.21 21.78
zn2701 (锌) 26170.0 28450/23755 11.0% 11.0% 14385.25 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(0.10元) 		25.0 3.21 21.78
zn2702 (锌) 26130.0 28410/23715 11.0% 11.0% 14366.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(0.10元) 		25.0 3.21 21.78
zn2703 (锌) 26105.0 27865/24220 9.0% 9.0% 11736.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(0.10元) 		25.0 3.21 21.78
zn2704 (锌) 26095.0 27855/24210 9.0% 9.0% 11727.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(0.10元) 		25.0 3.21 21.78
zn2705 (锌) 26075.0 27840/24195 9.0% 9.0% 11745.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(0.10元) 		25.0 3.21 21.78
zn2706 (锌) 26135.0 27850/24205 9.0% 9.0% 11700.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(0.10元) 		25.0 3.21 21.78
zn2707 (锌) 26045.0 27805/24170 9.0% 9.0% 11709.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(0.10元) 		25.0 3.21 21.78
zn2708 (锌) 26035.0 27800/24165 9.0% 9.0% 11695.5 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(0.10元) 		25.0 3.21 21.78

大连商品交易所

合约品种 现价 涨/跌停板 保证金比例 手续费(万分之/元) 每跳毛利
/元		 手续费
(开+平)		 每跳净利
/元		 备注
买开% 卖开% 保证金/手 开仓 平昨 平今
a2611 (黄大豆1号) 5019.0 5343/4739 7.0% 7.0% 3525.2 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		10.0 4.1 5.9 主力合约
a2701 (黄大豆1号) 5060.0 5389/4779 7.0% 7.0% 3555.3 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		10.0 4.1 5.9
a2703 (黄大豆1号) 5082.0 5419/4807 7.0% 7.0% 3573.5 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		10.0 4.1 5.9
a2705 (黄大豆1号) 5225.0 5578/4948 7.0% 7.0% 3678.5 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		10.0 4.1 5.9
a2707 (黄大豆1号) 5254.0 5610/4976 7.0% 7.0% 3698.8 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		10.0 4.1 5.9
a2709 (黄大豆1号) 5262.0 5619/4983 7.0% 7.0% 3700.9 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		10.0 4.1 5.9
b2610 (黄大豆2号) 4062.0 4270/3788 7.0% 7.0% 2823.8 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
b2611 (黄大豆2号) 4117.0 4325/3837 7.0% 7.0% 2861.6 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.91 主力合约
b2612 (黄大豆2号) 4159.0 4370/3876 7.0% 7.0% 2891.7 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.91
b2701 (黄大豆2号) 4161.0 4383/3887 7.0% 7.0% 2894.5 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.91
b2702 (黄大豆2号) 4135.0 4365/3871 7.0% 7.0% 2884.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.91
b2703 (黄大豆2号) 4082.0 4316/3828 7.0% 7.0% 2846.9 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.91
b2704 (黄大豆2号) 3929.0 4141/3673 7.0% 7.0% 2736.3 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
b2705 (黄大豆2号) 3820.0 4031/3575 7.0% 7.0% 2664.2 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
b2706 (黄大豆2号) 3776.0 3980/3530 7.0% 7.0% 2634.8 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
b2707 (黄大豆2号) 3775.0 3981/3531 7.0% 7.0% 2630.6 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
b2708 (黄大豆2号) 3829.0 4067/3607 7.0% 7.0% 2680.3 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
b2709 (黄大豆2号) 3890.0 4112/3648 7.0% 7.0% 2706.9 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
bb2611 (胶合板) 143.35 149.9/135.7 30.0% 30.0% 21502.5 万分之0.51
(3.65元) 		万分之0.51
(3.65元) 		万分之0.51
(3.65元) 		25.0 7.3 17.7 主力合约
bb2701 (胶合板) 144.4 151.45/137.05 30.0% 30.0% 21660.0 万分之0.51
(3.68元) 		万分之0.51
(3.68元) 		万分之0.51
(3.68元) 		25.0 7.36 17.64
bb2703 (胶合板) 145.45 152.6/138.1 30.0% 30.0% 21817.5 万分之0.51
(3.70元) 		万分之0.51
(3.70元) 		万分之0.51
(3.70元) 		25.0 7.4 17.59
bb2705 (胶合板) 146.75 154.1/139.5 30.0% 30.0% 22012.5 万分之0.51
(3.74元) 		万分之0.51
(3.74元) 		万分之0.51
(3.74元) 		25.0 7.48 17.53
bb2707 (胶合板) 147.95 162.7/133.2 30.0% 30.0% 22177.5 万分之0.51
(3.77元) 		万分之0.51
(3.77元) 		万分之0.51
(3.77元) 		25.0 7.54 17.47
bb2709 (胶合板) 147.95 162.7/133.2 30.0% 30.0% 22177.5 万分之0.51
(3.77元) 		万分之0.51
(3.77元) 		万分之0.51
(3.77元) 		25.0 7.54 17.47
bz2609 (纯苯) 9200.0 10080/8588 20.0% 20.0% 55200.0 万分之0.01
(3.23元) 		万分之0.01
(3.23元) 		万分之0.01
(3.23元) 		30.0 6.46 23.54
bz2610 (纯苯) 9205.0 9587/8503 7.0% 7.0% 19019.7 万分之0.01
(3.23元) 		万分之0.01
(3.23元) 		万分之0.01
(3.23元) 		30.0 6.46 23.55 主力合约
bz2611 (纯苯) 8853.0 9226/8182 7.0% 7.0% 18349.8 万分之0.01
(3.22元) 		万分之0.01
(3.22元) 		万分之0.01
(3.22元) 		30.0 6.44 23.56
bz2612 (纯苯) 8523.0 8912/7904 7.0% 7.0% 17707.2 万分之0.01
(3.21元) 		万分之0.01
(3.21元) 		万分之0.01
(3.21元) 		30.0 6.42 23.58
bz2701 (纯苯) 8270.0 8671/7691 7.0% 7.0% 17217.9 万分之0.01
(3.21元) 		万分之0.01
(3.21元) 		万分之0.01
(3.21元) 		30.0 6.42 23.59
bz2702 (纯苯) 8070.0 8512/7550 7.0% 7.0% 16766.4 万分之0.01
(3.20元) 		万分之0.01
(3.20元) 		万分之0.01
(3.20元) 		30.0 6.4 23.6
bz2703 (纯苯) 7953.0 8360/7414 7.0% 7.0% 16451.4 万分之0.01
(3.20元) 		万分之0.01
(3.20元) 		万分之0.01
(3.20元) 		30.0 6.4 23.6
bz2704 (纯苯) 7769.0 8252/7318 7.0% 7.0% 16314.9 万分之0.01
(3.20元) 		万分之0.01
(3.20元) 		万分之0.01
(3.20元) 		30.0 6.4 23.61
bz2705 (纯苯) 7729.0 8192/7266 7.0% 7.0% 16254.0 万分之0.01
(3.20元) 		万分之0.01
(3.20元) 		万分之0.01
(3.20元) 		30.0 6.4 23.61
bz2706 (纯苯) 7638.0 8096/7180 7.0% 7.0% 15855.0 万分之0.01
(3.19元) 		万分之0.01
(3.19元) 		万分之0.01
(3.19元) 		30.0 6.38 23.62
bz2707 (纯苯) 7777.0 8243/7311 7.0% 7.0% 16331.7 万分之0.01
(3.20元) 		万分之0.01
(3.20元) 		万分之0.01
(3.20元) 		30.0 6.4 23.61
bz2708 (纯苯) 7600.0 8056/7144 7.0% 7.0% 15960.0 万分之0.01
(3.19元) 		万分之0.01
(3.19元) 		万分之0.01
(3.19元) 		30.0 6.38 23.62
c2611 (黄玉米) 2210.0 2344/2080 7.0% 7.0% 1545.6 万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		10.0 2.46 7.54 主力合约
c2701 (黄玉米) 2237.0 2371/2103 7.0% 7.0% 1563.1 万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		10.0 2.46 7.54
c2703 (黄玉米) 2263.0 2396/2126 7.0% 7.0% 1581.3 万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		10.0 2.46 7.54
c2705 (黄玉米) 2316.0 2453/2177 7.0% 7.0% 1617.7 万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		10.0 2.46 7.54
c2707 (黄玉米) 2333.0 2472/2194 7.0% 7.0% 1629.6 万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		10.0 2.46 7.54
c2709 (黄玉米) 2343.0 2481/2201 7.0% 7.0% 1637.3 万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		10.0 2.46 7.54
cs2611 (玉米淀粉) 2462.0 2576/2332 6.0% 6.0% 1469.4 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.94 主力合约
cs2701 (玉米淀粉) 2508.0 2628/2378 6.0% 6.0% 1497.0 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.94
cs2703 (玉米淀粉) 2527.0 2647/2395 6.0% 6.0% 1509.0 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.94
cs2705 (玉米淀粉) 2616.0 2747/2487 6.0% 6.0% 1565.4 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.94
cs2707 (玉米淀粉) 2628.0 2762/2500 6.0% 6.0% 1570.8 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.94
cs2709 (玉米淀粉) 2638.0 2769/2507 6.0% 6.0% 1582.8 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.94
eb2609 (苯乙烯) 10233.0 11358/9108 20.0% 20.0% 10233.0 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.9
eb2610 (苯乙烯) 10375.0 10782/9562 7.0% 7.0% 3565.8 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.9
eb2611 (苯乙烯) 10022.0 10466/9282 7.0% 7.0% 3465.35 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.9 主力合约
eb2612 (苯乙烯) 9657.0 10161/9011 7.0% 7.0% 3360.35 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.9
eb2701 (苯乙烯) 9364.0 9918/8796 7.0% 7.0% 3276.35 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
eb2702 (苯乙烯) 9173.0 9730/8630 7.0% 7.0% 3213.7 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
eb2703 (苯乙烯) 9060.0 9649/8557 7.0% 7.0% 3179.75 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
eb2704 (苯乙烯) 8978.0 9577/8493 7.0% 7.0% 3153.15 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
eb2705 (苯乙烯) 8923.0 9506/8430 7.0% 7.0% 3126.55 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
eb2706 (苯乙烯) 8907.0 9456/8386 7.0% 7.0% 3108.35 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
eb2707 (苯乙烯) 8878.0 9409/8345 7.0% 7.0% 3093.65 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
eb2708 (苯乙烯) 8789.0 9377/8317 7.0% 7.0% 3071.6 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
eg2609 (乙二醇) 6331.0 7027/5635 20.0% 20.0% 12956.0 万分之0.01
(3.06元) 		万分之0.01
(3.06元) 		万分之0.01
(3.06元) 		10.0 6.12 3.88
eg2610 (乙二醇) 6225.0 6315/5601 7.0% 7.0% 4272.1 万分之0.01
(3.06元) 		万分之0.01
(3.06元) 		万分之0.01
(3.06元) 		10.0 6.12 3.88 主力合约
eg2611 (乙二醇) 5775.0 5852/5190 7.0% 7.0% 3945.9 万分之0.01
(3.06元) 		万分之0.01
(3.06元) 		万分之0.01
(3.06元) 		10.0 6.12 3.89
eg2612 (乙二醇) 5416.0 5576/4946 7.0% 7.0% 3742.2 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.89
eg2701 (乙二醇) 5143.0 5376/4768 7.0% 7.0% 3597.3 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.9
eg2702 (乙二醇) 4956.0 5218/4628 7.0% 7.0% 3481.1 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.9
eg2703 (乙二醇) 4859.0 5118/4540 7.0% 7.0% 3405.5 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.9
eg2704 (乙二醇) 4835.0 5117/4539 7.0% 7.0% 3398.5 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.9
eg2705 (乙二醇) 4792.0 5035/4465 7.0% 7.0% 3355.8 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.9
eg2706 (乙二醇) 4768.0 4989/4425 7.0% 7.0% 3297.0 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.9
eg2707 (乙二醇) 4750.0 4980/4418 7.0% 7.0% 3312.4 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.9
eg2708 (乙二醇) 4736.0 4965/4403 7.0% 7.0% 3301.9 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.9
fb2610 (纤维板) 1272.5 1339.5/1212.5 23.0% 23.0% 2926.75 万分之0.51
(0.66元) 		万分之0.51
(0.66元) 		万分之0.51
(0.66元) 		5.0 1.32 3.69
fb2611 (纤维板) 1269.5 1327/1201 23.0% 23.0% 2919.85 万分之0.51
(0.65元) 		万分之0.51
(0.65元) 		万分之0.51
(0.65元) 		5.0 1.3 3.69 主力合约
fb2612 (纤维板) 1250.5 1307.5/1183.5 23.0% 23.0% 2876.15 万分之0.51
(0.65元) 		万分之0.51
(0.65元) 		万分之0.51
(0.65元) 		5.0 1.3 3.71
fb2701 (纤维板) 1241.5 1310.5/1186.5 23.0% 23.0% 2855.45 万分之0.51
(0.64元) 		万分之0.51
(0.64元) 		万分之0.51
(0.64元) 		5.0 1.28 3.72
fb2702 (纤维板) 1242.0 1310.5/1186.5 23.0% 23.0% 2856.6 万分之0.51
(0.64元) 		万分之0.51
(0.64元) 		万分之0.51
(0.64元) 		5.0 1.28 3.72
fb2703 (纤维板) 1240.0 1302.5/1178.5 23.0% 23.0% 2852.0 万分之0.51
(0.64元) 		万分之0.51
(0.64元) 		万分之0.51
(0.64元) 		5.0 1.28 3.72
fb2704 (纤维板) 1239.5 1301/1178 23.0% 23.0% 2850.85 万分之0.51
(0.64元) 		万分之0.51
(0.64元) 		万分之0.51
(0.64元) 		5.0 1.28 3.72
fb2705 (纤维板) 1248.0 1310/1186 23.0% 23.0% 2870.4 万分之0.51
(0.64元) 		万分之0.51
(0.64元) 		万分之0.51
(0.64元) 		5.0 1.28 3.71
fb2706 (纤维板) 1254.0 1316.5/1191.5 23.0% 23.0% 2884.2 万分之0.51
(0.65元) 		万分之0.51
(0.65元) 		万分之0.51
(0.65元) 		5.0 1.3 3.71
fb2707 (纤维板) 1258.5 1321/1196 23.0% 23.0% 2903.75 万分之0.51
(0.65元) 		万分之0.51
(0.65元) 		万分之0.51
(0.65元) 		5.0 1.3 3.7
fb2708 (纤维板) 1253.0 1315.5/1190.5 23.0% 23.0% 2881.9 万分之0.51
(0.65元) 		万分之0.51
(0.65元) 		万分之0.51
(0.65元) 		5.0 1.3 3.71
fb2709 (纤维板) 1250.0 1312.5/1187.5 23.0% 23.0% 2875.0 万分之0.51
(0.65元) 		万分之0.51
(0.65元) 		万分之0.51
(0.65元) 		5.0 1.3 3.71
i2610 (铁矿石) 719.0 762/676 8.0% 8.0% 5748.0 万分之1.01
(7.25元) 		万分之1.01
(7.25元) 		万分之1.01
(7.25元) 		50.0 14.5 35.5
i2611 (铁矿石) 716.0 758/673 8.0% 8.0% 5720.0 万分之1.01
(7.22元) 		万分之1.01
(7.22元) 		万分之1.01
(7.22元) 		50.0 14.44 35.57
i2612 (铁矿石) 712.5 755/670 8.0% 8.0% 5696.0 万分之1.01
(7.19元) 		万分之1.01
(7.19元) 		万分之1.01
(7.19元) 		50.0 14.38 35.63
i2701 (铁矿石) 708.0 750/666 8.0% 8.0% 5660.0 万分之1.01
(7.14元) 		万分之1.01
(7.14元) 		万分之1.01
(7.14元) 		50.0 14.28 35.72 主力合约
i2702 (铁矿石) 705.5 747/663 8.0% 8.0% 5636.0 万分之1.01
(7.11元) 		万分之1.01
(7.11元) 		万分之1.01
(7.11元) 		50.0 14.22 35.78
i2703 (铁矿石) 703.5 744.5/660.5 8.0% 8.0% 5624.0 万分之1.01
(7.10元) 		万分之1.01
(7.10元) 		万分之1.01
(7.10元) 		50.0 14.2 35.81
i2704 (铁矿石) 702.5 743.5/659.5 8.0% 8.0% 5612.0 万分之1.01
(7.08元) 		万分之1.01
(7.08元) 		万分之1.01
(7.08元) 		50.0 14.16 35.84
i2705 (铁矿石) 698.5 739.5/656.5 8.0% 8.0% 5580.0 万分之1.01
(7.04元) 		万分之1.01
(7.04元) 		万分之1.01
(7.04元) 		50.0 14.08 35.92
i2706 (铁矿石) 695.5 737/654 8.0% 8.0% 5564.0 万分之1.01
(7.02元) 		万分之1.01
(7.02元) 		万分之1.01
(7.02元) 		50.0 14.04 35.96
i2707 (铁矿石) 693.5 734.5/651.5 8.0% 8.0% 5544.0 万分之1.01
(7.00元) 		万分之1.01
(7.00元) 		万分之1.01
(7.00元) 		50.0 14.0 36.01
i2708 (铁矿石) 692.0 731.5/649.5 8.0% 8.0% 5532.0 万分之1.01
(6.98元) 		万分之1.01
(6.98元) 		万分之1.01
(6.98元) 		50.0 13.96 36.04
i2709 (铁矿石) 690.0 729/647 8.0% 8.0% 5512.0 万分之1.01
(6.96元) 		万分之1.01
(6.96元) 		万分之1.01
(6.96元) 		50.0 13.92 36.09
j2610 (冶金焦炭) 2033.5 2219/1891 12.0% 12.0% 24360.0 万分之1.41
(28.59元) 		万分之1.01
(20.47元) 		万分之1.41
(28.59元) 		50.0 57.18 -7.18
j2611 (冶金焦炭) 2042.0 2236/1905 12.0% 12.0% 24570.0 万分之1.41
(28.84元) 		万分之1.01
(20.65元) 		万分之1.41
(28.84元) 		50.0 57.68 -7.68
j2612 (冶金焦炭) 2047.0 2232/1902 12.0% 12.0% 24612.0 万分之1.41
(28.89元) 		万分之1.01
(20.68元) 		万分之1.41
(28.89元) 		50.0 57.78 -7.78
j2701 (冶金焦炭) 2048.0 2238/1907 12.0% 12.0% 24624.0 万分之1.41
(28.90元) 		万分之1.01
(20.69元) 		万分之1.41
(28.90元) 		50.0 57.8 -7.8 主力合约
j2702 (冶金焦炭) 2035.0 2211/1884 12.0% 12.0% 24432.0 万分之1.41
(28.68元) 		万分之1.01
(20.53元) 		万分之1.41
(28.68元) 		50.0 57.36 -7.35
j2703 (冶金焦炭) 2020.0 2214.5/1886.5 12.0% 12.0% 24432.0 万分之1.41
(28.68元) 		万分之1.01
(20.53元) 		万分之1.41
(28.68元) 		50.0 57.36 -7.35
j2704 (冶金焦炭) 2045.5 2215.5/1887.5 12.0% 12.0% 24546.0 万分之1.41
(28.81元) 		万分之1.01
(20.63元) 		万分之1.41
(28.81元) 		50.0 57.62 -7.62
j2705 (冶金焦炭) 2014.0 2184/1861 12.0% 12.0% 24186.0 万分之1.41
(28.39元) 		万分之1.01
(20.33元) 		万分之1.41
(28.39元) 		50.0 56.78 -6.78
j2706 (冶金焦炭) 2026.5 2188.5/1864.5 12.0% 12.0% 24408.0 万分之1.41
(28.65元) 		万分之1.01
(20.51元) 		万分之1.41
(28.65元) 		50.0 57.3 -7.3
j2707 (冶金焦炭) 2010.5 2171/1850 12.0% 12.0% 24126.0 万分之1.41
(28.32元) 		万分之1.01
(20.28元) 		万分之1.41
(28.32元) 		50.0 56.64 -6.64
j2708 (冶金焦炭) 2002.5 2162.5/1842.5 12.0% 12.0% 24132.0 万分之1.41
(28.32元) 		万分之1.01
(20.28元) 		万分之1.41
(28.32元) 		50.0 56.64 -6.65
j2709 (冶金焦炭) 1950.0 2106/1794 12.0% 12.0% 23400.0 万分之1.41
(27.47元) 		万分之1.01
(19.67元) 		万分之1.41
(27.47元) 		50.0 54.94 -4.93
jd2609 (鸡蛋) 4131.0 4382/3886 20.0% 20.0% 8262.0 万分之1.51
(6.24元) 		万分之1.51
(6.24元) 		万分之1.51
(6.24元) 		10.0 12.48 -2.48
jd2610 (鸡蛋) 3866.0 4108/3644 7.0% 7.0% 2706.2 万分之1.51
(5.84元) 		万分之1.51
(5.84元) 		万分之1.51
(5.84元) 		10.0 11.68 -1.68
jd2611 (鸡蛋) 3769.0 4025/3571 7.0% 7.0% 2638.3 万分之1.51
(5.69元) 		万分之1.51
(5.69元) 		万分之1.51
(5.69元) 		10.0 11.38 -1.39 主力合约
jd2612 (鸡蛋) 3746.0 4011/3557 7.0% 7.0% 2622.2 万分之1.51
(5.66元) 		万分之1.51
(5.66元) 		万分之1.51
(5.66元) 		10.0 11.32 -1.32
jd2701 (鸡蛋) 3441.0 3689/3273 7.0% 7.0% 2408.7 万分之1.51
(5.20元) 		万分之1.51
(5.20元) 		万分之1.51
(5.20元) 		10.0 10.4 -0.4
jd2702 (鸡蛋) 3096.0 3304/2930 7.0% 7.0% 2167.2 万分之1.51
(4.68元) 		万分之1.51
(4.68元) 		万分之1.51
(4.68元) 		10.0 9.36 0.64
jd2703 (鸡蛋) 3094.0 3299/2927 7.0% 7.0% 2165.8 万分之1.51
(4.68元) 		万分之1.51
(4.68元) 		万分之1.51
(4.68元) 		10.0 9.36 0.65
jd2704 (鸡蛋) 3170.0 3364/2984 7.0% 7.0% 2219.0 万分之1.51
(4.79元) 		万分之1.51
(4.79元) 		万分之1.51
(4.79元) 		10.0 9.58 0.42
jd2705 (鸡蛋) 3229.0 3433/3045 7.0% 7.0% 2260.3 万分之1.51
(4.88元) 		万分之1.51
(4.88元) 		万分之1.51
(4.88元) 		10.0 9.76 0.24
jd2706 (鸡蛋) 3088.0 3287/2915 7.0% 7.0% 2161.6 万分之1.51
(4.67元) 		万分之1.51
(4.67元) 		万分之1.51
(4.67元) 		10.0 9.34 0.67
jd2707 (鸡蛋) 3226.0 3425/3039 7.0% 7.0% 2258.2 万分之1.51
(4.87元) 		万分之1.51
(4.87元) 		万分之1.51
(4.87元) 		10.0 9.74 0.25
jd2708 (鸡蛋) 3762.0 3987/3537 7.0% 7.0% 2633.4 万分之1.51
(5.68元) 		万分之1.51
(5.68元) 		万分之1.51
(5.68元) 		10.0 11.36 -1.37
jm2610 (焦煤) 1609.0 1775.5/1512.5 12.0% 12.0% 11505.6 万分之1.01
(9.67元) 		万分之1.01
(9.67元) 		万分之1.01
(9.67元) 		30.0 19.34 10.65
jm2611 (焦煤) 1569.0 1711/1458 12.0% 12.0% 11181.6 万分之1.01
(9.40元) 		万分之1.01
(9.40元) 		万分之1.01
(9.40元) 		30.0 18.8 11.19
jm2612 (焦煤) 1515.5 1650.5/1406.5 12.0% 12.0% 10828.8 万分之1.01
(9.11元) 		万分之1.01
(9.11元) 		万分之1.01
(9.11元) 		30.0 18.22 11.79
jm2701 (焦煤) 1594.5 1746/1488 12.0% 12.0% 11433.6 万分之1.01
(9.61元) 		万分之1.01
(9.61元) 		万分之1.01
(9.61元) 		30.0 19.22 10.77 主力合约
jm2702 (焦煤) 1562.5 1709/1456 12.0% 12.0% 11214.0 万分之1.01
(9.43元) 		万分之1.01
(9.43元) 		万分之1.01
(9.43元) 		30.0 18.86 11.14
jm2703 (焦煤) 1529.0 1678/1430 12.0% 12.0% 10987.2 万分之1.01
(9.24元) 		万分之1.01
(9.24元) 		万分之1.01
(9.24元) 		30.0 18.48 11.52
jm2704 (焦煤) 1502.5 1652/1408 12.0% 12.0% 10789.2 万分之1.01
(9.07元) 		万分之1.01
(9.07元) 		万分之1.01
(9.07元) 		30.0 18.14 11.85
jm2705 (焦煤) 1481.5 1625.5/1385.5 12.0% 12.0% 10630.8 万分之1.01
(8.94元) 		万分之1.01
(8.94元) 		万分之1.01
(8.94元) 		30.0 17.88 12.12
jm2706 (焦煤) 1480.0 1622.5/1382.5 12.0% 12.0% 10598.4 万分之1.01
(8.91元) 		万分之1.01
(8.91元) 		万分之1.01
(8.91元) 		30.0 17.82 12.17
jm2707 (焦煤) 1479.5 1612.5/1374.5 12.0% 12.0% 10616.4 万分之1.01
(8.93元) 		万分之1.01
(8.93元) 		万分之1.01
(8.93元) 		30.0 17.86 12.14
jm2708 (焦煤) 1473.0 1607/1369 12.0% 12.0% 10598.4 万分之1.01
(8.91元) 		万分之1.01
(8.91元) 		万分之1.01
(8.91元) 		30.0 17.82 12.17
jm2709 (焦煤) 1461.5 1581/1347 12.0% 12.0% 10519.2 万分之1.01
(8.85元) 		万分之1.01
(8.85元) 		万分之1.01
(8.85元) 		30.0 17.7 12.31
l2610 (线型低密度聚乙烯) 9185.0 9657/8565 7.0% 7.0% 3187.45 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
l2610F (聚乙烯月均价期货) 8991.0 9537/8459 7.0% 7.0% 3146.15 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
l2611 (线型低密度聚乙烯) 9015.0 9506/8430 7.0% 7.0% 3131.1 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
l2611F (聚乙烯月均价期货) 9008.0 9506/8430 7.0% 7.0% 3131.45 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91 主力合约
l2612 (线型低密度聚乙烯) 8829.0 9294/8242 7.0% 7.0% 3062.5 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
l2612F (聚乙烯月均价期货) 8823.0 9294/8242 7.0% 7.0% 3054.1 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
l2701 (线型低密度聚乙烯) 8648.0 9082/8054 7.0% 7.0% 2989.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91 主力合约
l2701F (聚乙烯月均价期货) 8642.0 9082/8054 7.0% 7.0% 2990.05 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
l2702 (线型低密度聚乙烯) 8447.0 8854/7852 7.0% 7.0% 2919.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
l2702F (聚乙烯月均价期货) 8338.0 8854/7852 7.0% 7.0% 2918.65 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
l2703 (线型低密度聚乙烯) 8250.0 8671/7691 7.0% 7.0% 2854.6 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
l2703F (聚乙烯月均价期货) 8181.0 8671/7691 7.0% 7.0% 2898.7 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
l2704 (线型低密度聚乙烯) 8202.0 8770/7778 7.0% 7.0% 2929.5 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
l2705 (线型低密度聚乙烯) 8102.0 8573/7603 7.0% 7.0% 2822.05 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
l2706 (线型低密度聚乙烯) 8103.0 8569/7599 7.0% 7.0% 2836.05 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
l2707 (线型低密度聚乙烯) 8008.0 8488/7528 7.0% 7.0% 2787.75 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
l2708 (线型低密度聚乙烯) 8013.0 8493/7533 7.0% 7.0% 2767.8 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
l2709 (线型低密度聚乙烯) 7897.0 8354/7410 7.0% 7.0% 2757.65 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
lg2609 (原木) 832.0 881.5/782.5 20.0% 20.0% 14976.0 万分之0.31
(2.32元) 		万分之0.31
(2.32元) 		万分之0.31
(2.32元) 		45.0 4.64 40.37
lg2611 (原木) 833.5 875/792 6.0% 6.0% 4500.9 万分之0.31
(2.32元) 		万分之0.31
(2.32元) 		万分之0.31
(2.32元) 		45.0 4.64 40.36 主力合约
lg2701 (原木) 826.0 866/784 6.0% 6.0% 4460.4 万分之0.31
(2.30元) 		万分之0.31
(2.30元) 		万分之0.31
(2.30元) 		45.0 4.6 40.4
lg2703 (原木) 825.0 865.5/783.5 6.0% 6.0% 4455.0 万分之0.31
(2.30元) 		万分之0.31
(2.30元) 		万分之0.31
(2.30元) 		45.0 4.6 40.41
lg2705 (原木) 827.0 866.5/784.5 6.0% 6.0% 4465.8 万分之0.31
(2.30元) 		万分之0.31
(2.30元) 		万分之0.31
(2.30元) 		45.0 4.6 40.4
lg2707 (原木) 823.5 865/783 6.0% 6.0% 4446.9 万分之0.31
(2.29元) 		万分之0.31
(2.29元) 		万分之0.31
(2.29元) 		45.0 4.58 40.41
lh2609 (生猪) 10300.0 10975/9735 20.0% 20.0% 32960.0 万分之2.01
(33.10元) 		万分之1.01
(16.62元) 		万分之2.01
(33.10元) 		80.0 66.2 13.8
lh2611 (生猪) 11235.0 12000/10650 8.0% 8.0% 14380.8 万分之2.01
(36.11元) 		万分之1.01
(18.13元) 		万分之2.01
(36.11元) 		80.0 72.22 7.79 主力合约
lh2701 (生猪) 11840.0 12660/11230 8.0% 8.0% 15155.2 万分之2.01
(38.05元) 		万分之1.01
(19.11元) 		万分之2.01
(38.05元) 		80.0 76.1 3.9
lh2703 (生猪) 11680.0 12485/11075 8.0% 8.0% 14950.4 万分之2.01
(37.54元) 		万分之1.01
(18.85元) 		万分之2.01
(37.54元) 		80.0 75.08 4.93
lh2705 (生猪) 12730.0 13560/12030 8.0% 8.0% 16294.4 万分之2.01
(40.91元) 		万分之1.01
(20.54元) 		万分之2.01
(40.91元) 		80.0 81.82 -1.82
lh2707 (生猪) 13405.0 14325/12705 8.0% 8.0% 17158.4 万分之2.01
(43.08元) 		万分之1.01
(21.63元) 		万分之2.01
(43.08元) 		80.0 86.16 -6.16
m2611 (豆粕) 3393.0 3547/3147 7.0% 7.0% 2354.8 万分之0.01
(1.54元) 		万分之0.01
(1.54元) 		万分之0.01
(1.54元) 		10.0 3.08 6.93
m2612 (豆粕) 3422.0 3585/3181 7.0% 7.0% 2375.8 万分之0.01
(1.54元) 		万分之0.01
(1.54元) 		万分之0.01
(1.54元) 		10.0 3.08 6.93
m2701 (豆粕) 3414.0 3576/3172 7.0% 7.0% 2369.5 万分之0.01
(1.54元) 		万分之0.01
(1.54元) 		万分之0.01
(1.54元) 		10.0 3.08 6.93 主力合约
m2703 (豆粕) 3355.0 3517/3119 7.0% 7.0% 2328.9 万分之0.01
(1.54元) 		万分之0.01
(1.54元) 		万分之0.01
(1.54元) 		10.0 3.08 6.93
m2705 (豆粕) 3011.0 3171/2813 7.0% 7.0% 2097.9 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.93
m2707 (豆粕) 2966.0 3119/2767 7.0% 7.0% 2062.9 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.93
m2708 (豆粕) 3107.0 3276/2906 7.0% 7.0% 2164.4 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.93
m2709 (豆粕) 3109.0 3280/2910 7.0% 7.0% 2168.6 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.93
p2610 (棕榈油) 9596.0 10279/8935 8.0% 8.0% 7660.0 万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		10.0 5.18 4.83
p2611 (棕榈油) 9698.0 10382/9024 8.0% 8.0% 7739.2 万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		10.0 5.18 4.83
p2612 (棕榈油) 9877.0 10574/9192 8.0% 8.0% 7878.4 万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		10.0 5.18 4.82
p2701 (棕榈油) 10030.0 10733/9329 8.0% 8.0% 7993.6 万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		10.0 5.18 4.82 主力合约
p2702 (棕榈油) 10178.0 10862/9442 8.0% 8.0% 8112.0 万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		10.0 5.18 4.82
p2703 (棕榈油) 10311.0 11027/9585 8.0% 8.0% 8220.0 万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		10.0 5.18 4.82
p2704 (棕榈油) 10417.0 11170/9710 8.0% 8.0% 8316.0 万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		10.0 5.18 4.81
p2705 (棕榈油) 10452.0 11209/9743 8.0% 8.0% 8336.0 万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		10.0 5.18 4.81
p2706 (棕榈油) 10448.0 11213/9747 8.0% 8.0% 8329.6 万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		10.0 5.18 4.81
p2707 (棕榈油) 10431.0 11167/9707 8.0% 8.0% 8300.0 万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		10.0 5.18 4.81
p2708 (棕榈油) 10368.0 11117/9663 8.0% 8.0% 8278.4 万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		10.0 5.18 4.81
p2709 (棕榈油) 10265.0 11018/9578 8.0% 8.0% 8210.4 万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		10.0 5.18 4.82
pg2609 (液化石油气) 7000.0 7980/6020 20.0% 20.0% 28000.0 万分之0.01
(6.12元) 		万分之0.01
(6.12元) 		万分之0.01
(6.12元) 		20.0 12.24 7.76
pg2610 (液化石油气) 7050.0 7689/6421 11.0% 11.0% 15444.0 万分之0.01
(6.12元) 		万分之0.01
(6.12元) 		万分之0.01
(6.12元) 		20.0 12.24 7.76
pg2611 (液化石油气) 6893.0 7477/6243 11.0% 11.0% 15028.2 万分之0.01
(6.12元) 		万分之0.01
(6.12元) 		万分之0.01
(6.12元) 		20.0 12.24 7.76 主力合约
pg2612 (液化石油气) 6630.0 7185/5999 11.0% 11.0% 14451.8 万分之0.01
(6.12元) 		万分之0.01
(6.12元) 		万分之0.01
(6.12元) 		20.0 12.24 7.77
pg2701 (液化石油气) 6303.0 6820/5694 11.0% 11.0% 13774.2 万分之0.01
(6.11元) 		万分之0.01
(6.11元) 		万分之0.01
(6.11元) 		20.0 12.22 7.78
pg2702 (液化石油气) 5974.0 6454/5390 11.0% 11.0% 13037.2 万分之0.01
(6.10元) 		万分之0.01
(6.10元) 		万分之0.01
(6.10元) 		20.0 12.2 7.79
pg2703 (液化石油气) 5631.0 5921/5251 7.0% 7.0% 7807.8 万分之0.01
(6.10元) 		万分之0.01
(6.10元) 		万分之0.01
(6.10元) 		20.0 12.2 7.8
pg2704 (液化石油气) 5695.0 6010/5330 7.0% 7.0% 7887.6 万分之0.01
(6.10元) 		万分之0.01
(6.10元) 		万分之0.01
(6.10元) 		20.0 12.2 7.8
pg2705 (液化石油气) 5528.0 5862/5200 7.0% 7.0% 7651.0 万分之0.01
(6.10元) 		万分之0.01
(6.10元) 		万分之0.01
(6.10元) 		20.0 12.2 7.81
pg2706 (液化石油气) 5380.0 5728/5080 7.0% 7.0% 7459.2 万分之0.01
(6.10元) 		万分之0.01
(6.10元) 		万分之0.01
(6.10元) 		20.0 12.2 7.81
pg2707 (液化石油气) 5291.0 5651/5013 7.0% 7.0% 7358.4 万分之0.01
(6.09元) 		万分之0.01
(6.09元) 		万分之0.01
(6.09元) 		20.0 12.18 7.81
pg2708 (液化石油气) 5192.0 5453/4837 7.0% 7.0% 7142.8 万分之0.01
(6.09元) 		万分之0.01
(6.09元) 		万分之0.01
(6.09元) 		20.0 12.18 7.82
pp2610 (聚丙烯) 9742.0 10266/9104 7.0% 7.0% 3389.75 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.9
pp2610F (聚丙烯月均价期货) 9528.0 10073/8933 7.0% 7.0% 3326.05 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.9
pp2611 (聚丙烯) 9503.0 9994/8864 7.0% 7.0% 3299.1 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.9
pp2611F (聚丙烯月均价期货) 9509.0 9994/8864 7.0% 7.0% 3298.4 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.9 主力合约
pp2612 (聚丙烯) 9190.0 9665/8571 7.0% 7.0% 3189.55 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
pp2612F (聚丙烯月均价期货) 9195.0 9665/8571 7.0% 7.0% 3184.65 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
pp2701 (聚丙烯) 8968.0 9437/8369 7.0% 7.0% 3106.6 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91 主力合约
pp2701F (聚丙烯月均价期货) 8954.0 9437/8369 7.0% 7.0% 3103.45 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
pp2702 (聚丙烯) 8679.0 9153/8117 7.0% 7.0% 3009.65 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
pp2702F (聚丙烯月均价期货) 8669.0 9153/8117 7.0% 7.0% 3011.4 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
pp2703 (聚丙烯) 8467.0 8937/7927 7.0% 7.0% 2944.55 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
pp2703F (聚丙烯月均价期货) 8420.0 8937/7927 7.0% 7.0% 2947.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
pp2704 (聚丙烯) 8397.0 8869/7865 7.0% 7.0% 2919.7 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
pp2705 (聚丙烯) 8285.0 8749/7759 7.0% 7.0% 2882.25 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
pp2706 (聚丙烯) 8094.0 8539/7573 7.0% 7.0% 2809.1 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
pp2707 (聚丙烯) 7967.0 8421/7469 7.0% 7.0% 2767.1 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
pp2708 (聚丙烯) 7913.0 8318/7378 7.0% 7.0% 2747.5 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
pp2709 (聚丙烯) 7925.0 8274/7338 7.0% 7.0% 2733.15 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
rr2610 (粳米) 3602.0 3784/3424 6.0% 6.0% 2164.2 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92 主力合约
rr2611 (粳米) 3611.0 3795/3435 6.0% 6.0% 2169.6 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2612 (粳米) 3539.0 3733/3379 6.0% 6.0% 2133.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2701 (粳米) 3545.0 3738/3382 6.0% 6.0% 2136.6 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2702 (粳米) 3557.0 3753/3397 6.0% 6.0% 2145.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2703 (粳米) 3570.0 3763/3405 6.0% 6.0% 2150.4 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2704 (粳米) 3573.0 3765/3407 6.0% 6.0% 2151.6 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2705 (粳米) 3579.0 3760/3402 6.0% 6.0% 2148.6 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2706 (粳米) 3589.0 3784/3424 6.0% 6.0% 2162.4 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2707 (粳米) 3590.0 3787/3427 6.0% 6.0% 2164.2 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2708 (粳米) 3612.0 3792/3432 6.0% 6.0% 2165.4 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2709 (粳米) 3609.0 3969/3249 6.0% 6.0% 2167.2 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
v2610 (聚氯乙烯) 4731.0 5114/4536 7.0% 7.0% 1660.05 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2610F (聚氯乙烯月均价期货) 4814.0 5148/4566 7.0% 7.0% 1687.35 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94 主力合约
v2611 (聚氯乙烯) 4766.0 5145/4563 7.0% 7.0% 1671.25 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2611F (聚氯乙烯月均价期货) 4768.0 5145/4563 7.0% 7.0% 1671.6 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2612 (聚氯乙烯) 4803.0 5184/4598 7.0% 7.0% 1685.95 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2612F (聚氯乙烯月均价期货) 4802.0 5184/4598 7.0% 7.0% 1687.0 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2701 (聚氯乙烯) 4838.0 5234/4642 7.0% 7.0% 1696.45 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94 主力合约
v2701F (聚氯乙烯月均价期货) 4838.0 5234/4642 7.0% 7.0% 1697.5 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2702 (聚氯乙烯) 4879.0 5266/4670 7.0% 7.0% 1709.05 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2702F (聚氯乙烯月均价期货) 4878.0 5266/4670 7.0% 7.0% 1709.75 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2703 (聚氯乙烯) 4902.0 5289/4691 7.0% 7.0% 1716.75 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2703F (聚氯乙烯月均价期货) 4956.0 5289/4691 7.0% 7.0% 1734.6 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2704 (聚氯乙烯) 5082.0 5519/4895 7.0% 7.0% 1782.2 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2705 (聚氯乙烯) 5114.0 5507/4885 7.0% 7.0% 1794.1 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2706 (聚氯乙烯) 5131.0 5519/4895 7.0% 7.0% 1801.45 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2707 (聚氯乙烯) 5153.0 5540/4914 7.0% 7.0% 1806.35 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2708 (聚氯乙烯) 5170.0 5556/4928 7.0% 7.0% 1811.95 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2709 (聚氯乙烯) 5179.0 5610/4976 7.0% 7.0% 1818.25 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
y2611 (豆油) 8880.0 9408/8344 7.0% 7.0% 6192.9 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.84
y2612 (豆油) 8966.0 9499/8425 7.0% 7.0% 6249.6 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.84
y2701 (豆油) 8967.0 9497/8423 7.0% 7.0% 6248.9 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.84 主力合约
y2703 (豆油) 8941.0 9460/8390 7.0% 7.0% 6234.2 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.84
y2705 (豆油) 8805.0 9323/8269 7.0% 7.0% 6146.0 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.84
y2707 (豆油) 8723.0 9235/8191 7.0% 7.0% 6094.9 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.84
y2708 (豆油) 8725.0 9231/8187 7.0% 7.0% 6092.8 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.84
y2709 (豆油) 8716.0 9220/8178 7.0% 7.0% 6093.5 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.84

郑州商品交易所

合约品种 现价 涨/跌停板 保证金比例 手续费(万分之/元) 每跳毛利
/元		 手续费
(开+平)		 每跳净利
/元		 备注
买开% 卖开% 保证金/手 开仓 平昨 平今
AP610 (苹果) 7648.0 8243/7021 10.0% 10.0% 7648.0 万分之0.01
(5.07元) 		万分之0.01
(5.07元) 		万分之0.01
(10.07元) 		10.0 15.14 -5.14
AP611 (苹果) 7485.0 8073/6877 9.0% 9.0% 6736.5 万分之0.01
(5.07元) 		万分之0.01
(5.07元) 		万分之0.01
(10.07元) 		10.0 15.14 -5.14
AP612 (苹果) 7410.0 8007/6819 9.0% 9.0% 6669.0 万分之0.01
(5.07元) 		万分之0.01
(5.07元) 		万分之0.01
(10.07元) 		10.0 15.14 -5.14
AP701 (苹果) 7388.0 7987/6803 9.0% 9.0% 6649.2 万分之0.01
(5.07元) 		万分之0.01
(5.07元) 		万分之0.01
(10.07元) 		10.0 15.14 -5.14 主力合约
AP703 (苹果) 7334.0 7959/6779 9.0% 9.0% 6600.6 万分之0.01
(5.07元) 		万分之0.01
(5.07元) 		万分之0.01
(10.07元) 		10.0 15.14 -5.14
AP704 (苹果) 7321.0 7991/6807 9.0% 9.0% 6588.9 万分之0.01
(5.07元) 		万分之0.01
(5.07元) 		万分之0.01
(10.07元) 		10.0 15.14 -5.14
AP705 (苹果) 7309.0 7948/6770 9.0% 9.0% 6578.1 万分之0.01
(5.07元) 		万分之0.01
(5.07元) 		万分之0.01
(10.07元) 		10.0 15.14 -5.14
CF611 (一号棉花) 15640.0 16720/14820 7.0% 7.0% 5493.25 万分之0.01
(4.37元) 		万分之0.01
(4.37元) 		万分之0.01
(0.06元) 		25.0 4.43 20.56
CF701 (一号棉花) 15990.0 17080/15140 7.0% 7.0% 5619.25 万分之0.01
(4.37元) 		万分之0.01
(4.37元) 		万分之0.01
(0.06元) 		25.0 4.43 20.56 主力合约
CF703 (一号棉花) 15920.0 17020/15090 7.0% 7.0% 5593.0 万分之0.01
(4.37元) 		万分之0.01
(4.37元) 		万分之0.01
(0.06元) 		25.0 4.43 20.56
CF705 (一号棉花) 15845.0 16910/14990 7.0% 7.0% 5566.75 万分之0.01
(4.37元) 		万分之0.01
(4.37元) 		万分之0.01
(0.06元) 		25.0 4.43 20.56
CF707 (一号棉花) 15835.0 16905/14985 7.0% 7.0% 5566.75 万分之0.01
(4.37元) 		万分之0.01
(4.37元) 		万分之0.01
(0.06元) 		25.0 4.43 20.56
CF709 (一号棉花) 15975.0 16970/15040 7.0% 7.0% 5584.25 万分之0.01
(4.37元) 		万分之0.01
(4.37元) 		万分之0.01
(0.06元) 		25.0 4.43 20.56
CJ612 (红枣) 7135.0 7745/6725 8.0% 8.0% 2854.0 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		25.0 6.08 18.92
CJ701 (红枣) 7320.0 7930/6890 8.0% 8.0% 2928.0 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		25.0 6.08 18.92 主力合约
CJ703 (红枣) 7400.0 8025/6975 8.0% 8.0% 2960.0 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		25.0 6.08 18.92
CJ705 (红枣) 7510.0 8125/7055 8.0% 8.0% 3004.0 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		25.0 6.08 18.92
CJ707 (红枣) 7745.0 8370/7270 8.0% 8.0% 3098.0 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		25.0 6.08 18.92
CJ709 (红枣) 7965.0 8530/7410 8.0% 8.0% 3186.0 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		25.0 6.08 18.92
CY610 (棉纱) 21665.0 23200/21410 20.0% 20.0% 22595.0 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.81
CY611 (棉纱) 21880.0 23020/21240 15.0% 15.0% 16466.25 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.81 主力合约
CY612 (棉纱) 22345.0 23135/21355 15.0% 15.0% 16758.75 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.81
CY701 (棉纱) 21870.0 22950/21180 15.0% 15.0% 16470.0 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.81
CY702 (棉纱) 22525.0 23265/21475 15.0% 15.0% 16893.75 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.81
CY703 (棉纱) 22605.0 23055/21275 15.0% 15.0% 16953.75 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.81
CY704 (棉纱) 22595.0 22965/21195 15.0% 15.0% 16946.25 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.81
CY705 (棉纱) 22305.0 22900/21130 15.0% 15.0% 16728.75 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.81
CY706 (棉纱) 22655.0 23170/21380 15.0% 15.0% 16991.25 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.81
CY707 (棉纱) 22585.0 23210/21420 15.0% 15.0% 16938.75 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.81
CY708 (棉纱) 22795.0 24245/20645 15.0% 15.0% 17096.25 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.81
CY709 (棉纱) 22795.0 24245/20645 15.0% 15.0% 17096.25 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.81
FG610 (玻璃) 910.0 988/840 10.0% 10.0% 1816.0 万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		20.0 4.04 15.95
FG611 (玻璃) 886.0 971/827 9.0% 9.0% 1598.4 万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		20.0 4.04 15.95
FG612 (玻璃) 920.0 1007/857 9.0% 9.0% 1657.8 万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		20.0 4.04 15.95
FG701 (玻璃) 908.0 996/848 9.0% 9.0% 1636.2 万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		20.0 4.04 15.95 主力合约
FG702 (玻璃) 947.0 1034/880 9.0% 9.0% 1702.8 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		20.0 4.06 15.95
FG703 (玻璃) 943.0 1033/879 9.0% 9.0% 1699.2 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		20.0 4.06 15.95
FG704 (玻璃) 991.0 1082/920 9.0% 9.0% 1783.8 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		20.0 4.06 15.95
FG705 (玻璃) 984.0 1077/917 9.0% 9.0% 1771.2 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		20.0 4.06 15.95
FG706 (玻璃) 1013.0 1105/941 9.0% 9.0% 1823.4 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		20.0 4.06 15.95
FG707 (玻璃) 1006.0 1100/936 9.0% 9.0% 1810.8 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		20.0 4.06 15.95
FG708 (玻璃) 1038.0 1133/965 9.0% 9.0% 1872.0 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		20.0 4.06 15.95
FG709 (玻璃) 1032.0 1130/962 9.0% 9.0% 1863.0 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		20.0 4.06 15.95
JR611 (粳稻) 2662.0 3035/2289 25.0% 25.0% 13310.0 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		20.0 6.1 13.89 主力合约
JR701 (粳稻) 2662.0 3035/2289 25.0% 25.0% 13310.0 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		20.0 6.1 13.89
JR703 (粳稻) 2662.0 3035/2289 25.0% 25.0% 13310.0 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		20.0 6.1 13.89
JR705 (粳稻) 2662.0 3035/2289 25.0% 25.0% 13310.0 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		20.0 6.1 13.89
JR707 (粳稻) 2662.0 3035/2289 25.0% 25.0% 13310.0 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		20.0 6.1 13.89
JR709 (粳稻) 2662.0 3035/2289 25.0% 25.0% 13310.0 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		20.0 6.1 13.89
MA610 (甲醇N) 3501.0 3628/3216 10.0% 10.0% 3429.0 万分之1.01
(3.47元) 		万分之1.01
(3.47元) 		万分之1.01
(3.47元) 		10.0 6.94 3.07
MA611 (甲醇N) 3277.0 3429/3039 7.0% 7.0% 2267.3 万分之1.01
(3.27元) 		万分之1.01
(3.27元) 		万分之1.01
(3.27元) 		10.0 6.54 3.45
MA612 (甲醇N) 3134.0 3309/2933 7.0% 7.0% 2182.6 万分之1.01
(3.15元) 		万分之1.01
(3.15元) 		万分之1.01
(3.15元) 		10.0 6.3 3.69
MA701 (甲醇N) 3029.0 3206/2842 7.0% 7.0% 2111.2 万分之1.01
(3.05元) 		万分之1.01
(3.05元) 		万分之1.01
(3.05元) 		10.0 6.1 3.9 主力合约
MA702 (甲醇N) 2932.0 3109/2757 7.0% 7.0% 2045.4 万分之1.01
(2.96元) 		万分之1.01
(2.96元) 		万分之1.01
(2.96元) 		10.0 5.92 4.09
MA703 (甲醇N) 2841.0 3019/2677 7.0% 7.0% 1983.8 万分之1.01
(2.87元) 		万分之1.01
(2.87元) 		万分之1.01
(2.87元) 		10.0 5.74 4.27
MA704 (甲醇N) 2773.0 2945/2611 7.0% 7.0% 1939.0 万分之1.01
(2.80元) 		万分之1.01
(2.80元) 		万分之1.01
(2.80元) 		10.0 5.6 4.4
MA705 (甲醇N) 2719.0 2889/2561 7.0% 7.0% 1899.8 万分之1.01
(2.75元) 		万分之1.01
(2.75元) 		万分之1.01
(2.75元) 		10.0 5.5 4.51
MA706 (甲醇N) 2694.0 2859/2535 7.0% 7.0% 1883.0 万分之1.01
(2.72元) 		万分之1.01
(2.72元) 		万分之1.01
(2.72元) 		10.0 5.44 4.56
MA707 (甲醇N) 2660.0 2828/2506 7.0% 7.0% 1857.8 万分之1.01
(2.69元) 		万分之1.01
(2.69元) 		万分之1.01
(2.69元) 		10.0 5.38 4.63
MA708 (甲醇N) 2632.0 2799/2481 7.0% 7.0% 1844.5 万分之1.01
(2.67元) 		万分之1.01
(2.67元) 		万分之1.01
(2.67元) 		10.0 5.34 4.67
MA709 (甲醇N) 2619.0 2777/2461 7.0% 7.0% 1830.5 万分之1.01
(2.65元) 		万分之1.01
(2.65元) 		万分之1.01
(2.65元) 		10.0 5.3 4.71
OI611 (菜籽油) 10242.0 10828/9602 7.0% 7.0% 7141.4 万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		10.0 4.18 5.82
OI701 (菜籽油) 10138.0 10708/9494 7.0% 7.0% 7059.5 万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		10.0 4.18 5.82 主力合约
OI703 (菜籽油) 10027.0 10598/9398 7.0% 7.0% 6980.4 万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		10.0 4.18 5.82
OI705 (菜籽油) 9955.0 10525/9333 7.0% 7.0% 6933.5 万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		10.0 4.18 5.82
OI707 (菜籽油) 9962.0 10529/9337 7.0% 7.0% 6941.2 万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		10.0 4.18 5.82
OI709 (菜籽油) 9935.0 10499/9309 7.0% 7.0% 6926.5 万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		10.0 4.18 5.82
PF610 (短纤) 8884.0 9166/8126 10.0% 10.0% 4385.0 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.92
PF611 (短纤) 8734.0 8982/7962 7.0% 7.0% 2999.5 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.92 主力合约
PF612 (短纤) 8472.0 8782/7786 7.0% 7.0% 2926.0 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.92
PF701 (短纤) 8292.0 8676/7692 7.0% 7.0% 2878.4 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.92
PF702 (短纤) 8090.0 8472/7512 7.0% 7.0% 2817.5 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PF703 (短纤) 7920.0 8386/7434 7.0% 7.0% 2771.3 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PF704 (短纤) 7908.0 8338/7394 7.0% 7.0% 2759.4 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PF705 (短纤) 7860.0 8268/7332 7.0% 7.0% 2737.7 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PF706 (短纤) 7798.0 8214/7282 7.0% 7.0% 2718.1 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PF707 (短纤) 7820.0 8254/7318 7.0% 7.0% 2730.0 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PF708 (短纤) 7786.0 8240/7304 7.0% 7.0% 2720.2 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PF709 (短纤) 7762.0 8680/6820 7.0% 7.0% 2716.7 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PK610 (花生仁) 7724.0 8168/7240 10.0% 10.0% 3862.0 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		10.0 4.08 5.92
PK611 (花生仁) 7780.0 8256/7320 7.0% 7.0% 2723.0 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		10.0 4.08 5.92 主力合约
PK612 (花生仁) 7900.0 8382/7430 7.0% 7.0% 2765.0 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		10.0 4.08 5.92
PK701 (花生仁) 8024.0 8506/7542 7.0% 7.0% 2808.4 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		10.0 4.08 5.92
PK703 (花生仁) 8148.0 8638/7658 7.0% 7.0% 2851.8 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		10.0 4.08 5.91
PK704 (花生仁) 8226.0 8698/7710 7.0% 7.0% 2879.1 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		10.0 4.08 5.91
PK705 (花生仁) 8280.0 8760/7768 7.0% 7.0% 2898.0 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		10.0 4.08 5.91
PL610 (丙烯) 9730.0 10267/9103 10.0% 10.0% 19260.0 万分之0.01
(3.16元) 		万分之0.01
(3.16元) 		万分之0.01
(0.15元) 		20.0 3.31 16.68
PL611 (丙烯) 9396.0 9808/8696 7.0% 7.0% 12954.2 万分之0.01
(3.16元) 		万分之0.01
(3.16元) 		万分之0.01
(0.15元) 		20.0 3.31 16.69 主力合约
PL612 (丙烯) 8939.0 9324/8268 7.0% 7.0% 12369.0 万分之0.01
(3.15元) 		万分之0.01
(3.15元) 		万分之0.01
(0.14元) 		20.0 3.29 16.71
PL701 (丙烯) 8581.0 8959/7943 7.0% 7.0% 11898.6 万分之0.01
(3.15元) 		万分之0.01
(3.15元) 		万分之0.01
(0.14元) 		20.0 3.29 16.72
PL702 (丙烯) 8267.0 8606/7630 7.0% 7.0% 11415.6 万分之0.01
(3.14元) 		万分之0.01
(3.14元) 		万分之0.01
(0.13元) 		20.0 3.27 16.73
PL703 (丙烯) 8027.0 8257/7321 7.0% 7.0% 10904.6 万分之0.01
(3.13元) 		万分之0.01
(3.13元) 		万分之0.01
(0.12元) 		20.0 3.25 16.74
PL704 (丙烯) 7947.0 8221/7289 7.0% 7.0% 10857.0 万分之0.01
(3.13元) 		万分之0.01
(3.13元) 		万分之0.01
(0.12元) 		20.0 3.25 16.74
PL705 (丙烯) 7852.0 8114/7194 7.0% 7.0% 10715.6 万分之0.01
(3.13元) 		万分之0.01
(3.13元) 		万分之0.01
(0.12元) 		20.0 3.25 16.75
PL706 (丙烯) 7811.0 8249/7315 7.0% 7.0% 10935.4 万分之0.01
(3.13元) 		万分之0.01
(3.13元) 		万分之0.01
(0.12元) 		20.0 3.25 16.74
PL707 (丙烯) 7702.0 8155/7231 7.0% 7.0% 10782.8 万分之0.01
(3.13元) 		万分之0.01
(3.13元) 		万分之0.01
(0.12元) 		20.0 3.25 16.74
PL708 (丙烯) 7652.0 8142/7220 7.0% 7.0% 10754.8 万分之0.01
(3.13元) 		万分之0.01
(3.13元) 		万分之0.01
(0.12元) 		20.0 3.25 16.74
PL709 (丙烯) 7511.0 7994/7088 7.0% 7.0% 10493.0 万分之0.01
(3.13元) 		万分之0.01
(3.13元) 		万分之0.01
(0.12元) 		20.0 3.25 16.75
PM611 (普通小麦) 3122.0 3560/2684 40.0% 40.0% 62440.0 万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		50.0 60.26 -10.27 主力合约
PM701 (普通小麦) 3122.0 3560/2684 40.0% 40.0% 62440.0 万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		50.0 60.26 -10.27
PM703 (普通小麦) 3122.0 3560/2684 40.0% 40.0% 62440.0 万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		50.0 60.26 -10.27
PM705 (普通小麦) 3122.0 3560/2684 40.0% 40.0% 62440.0 万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		50.0 60.26 -10.27
PM707 (普通小麦) 3122.0 3560/2684 40.0% 40.0% 62440.0 万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		50.0 60.26 -10.27
PM709 (普通小麦) 3122.0 3560/2684 40.0% 40.0% 62440.0 万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		50.0 60.26 -10.27
PR610 (瓶片) 8812.0 8992/7972 10.0% 10.0% 12894.0 万分之0.51
(6.56元) 		万分之0.51
(6.56元) 		万分之0.01
(0.10元) 		30.0 6.66 23.34
PR611 (瓶片) 8592.0 8806/7806 7.0% 7.0% 8828.4 万分之0.51
(6.42元) 		万分之0.51
(6.42元) 		万分之0.01
(0.10元) 		30.0 6.52 23.48 主力合约
PR612 (瓶片) 8292.0 8586/7614 7.0% 7.0% 8572.2 万分之0.51
(6.23元) 		万分之0.51
(6.23元) 		万分之0.01
(0.10元) 		30.0 6.33 23.67
PR701 (瓶片) 8030.0 8422/7466 7.0% 7.0% 8379.0 万分之0.51
(6.09元) 		万分之0.51
(6.09元) 		万分之0.01
(0.10元) 		30.0 6.19 23.81
PR702 (瓶片) 7844.0 8358/7410 7.0% 7.0% 8250.9 万分之0.51
(6.00元) 		万分之0.51
(6.00元) 		万分之0.01
(0.09元) 		30.0 6.09 23.91
PR703 (瓶片) 7670.0 8212/7280 7.0% 7.0% 8024.1 万分之0.51
(5.83元) 		万分之0.51
(5.83元) 		万分之0.01
(0.09元) 		30.0 5.92 24.08
PR704 (瓶片) 7560.0 8034/7122 7.0% 7.0% 8001.0 万分之0.51
(5.82元) 		万分之0.51
(5.82元) 		万分之0.01
(0.09元) 		30.0 5.91 24.09
PR705 (瓶片) 7502.0 7940/7040 7.0% 7.0% 7786.8 万分之0.51
(5.66元) 		万分之0.51
(5.66元) 		万分之0.01
(0.09元) 		30.0 5.75 24.25
PR706 (瓶片) 7484.0 7922/7022 7.0% 7.0% 7795.2 万分之0.51
(5.67元) 		万分之0.51
(5.67元) 		万分之0.01
(0.09元) 		30.0 5.76 24.24
PR707 (瓶片) 7474.0 7874/6982 7.0% 7.0% 7799.4 万分之0.51
(5.67元) 		万分之0.51
(5.67元) 		万分之0.01
(0.09元) 		30.0 5.76 24.24
PR708 (瓶片) 7302.0 7798/6914 7.0% 7.0% 7715.4 万分之0.51
(5.61元) 		万分之0.51
(5.61元) 		万分之0.01
(0.09元) 		30.0 5.7 24.3
PR709 (瓶片) 7224.0 7750/6870 7.0% 7.0% 7625.1 万分之0.51
(5.54元) 		万分之0.51
(5.54元) 		万分之0.01
(0.09元) 		30.0 5.63 24.37
PX610 (对二甲苯) 9842.0 10118/8970 15.0% 15.0% 7194.0 万分之1.01
(4.84元) 		万分之1.01
(4.84元) 		万分之0.01
(0.04元) 		10.0 4.88 5.12
PX611 (对二甲苯) 9756.0 10060/8920 7.0% 7.0% 3331.3 万分之1.01
(4.81元) 		万分之1.01
(4.81元) 		万分之0.01
(0.04元) 		10.0 4.85 5.15 主力合约
PX612 (对二甲苯) 9482.0 9832/8716 7.0% 7.0% 3260.6 万分之1.01
(4.71元) 		万分之1.01
(4.71元) 		万分之0.01
(0.04元) 		10.0 4.75 5.26
PX701 (对二甲苯) 9244.0 9660/8564 7.0% 7.0% 3201.1 万分之1.01
(4.62元) 		万分之1.01
(4.62元) 		万分之0.01
(0.04元) 		10.0 4.66 5.34
PX702 (对二甲苯) 9048.0 9484/8408 7.0% 7.0% 3143.0 万分之1.01
(4.54元) 		万分之1.01
(4.54元) 		万分之0.01
(0.04元) 		10.0 4.58 5.43
PX703 (对二甲苯) 8878.0 9342/8282 7.0% 7.0% 3011.4 万分之1.01
(4.35元) 		万分之1.01
(4.35元) 		万分之0.01
(0.03元) 		10.0 4.38 5.62
PX704 (对二甲苯) 8720.0 9202/8158 7.0% 7.0% 2962.4 万分之1.01
(4.28元) 		万分之1.01
(4.28元) 		万分之0.01
(0.03元) 		10.0 4.31 5.69
PX705 (对二甲苯) 8610.0 9084/8052 7.0% 7.0% 3003.7 万分之1.01
(4.34元) 		万分之1.01
(4.34元) 		万分之0.01
(0.03元) 		10.0 4.37 5.63
PX706 (对二甲苯) 8490.0 9036/8012 7.0% 7.0% 2971.5 万分之1.01
(4.29元) 		万分之1.01
(4.29元) 		万分之0.01
(0.03元) 		10.0 4.32 5.68
PX707 (对二甲苯) 8424.0 8964/7948 7.0% 7.0% 2948.4 万分之1.01
(4.26元) 		万分之1.01
(4.26元) 		万分之0.01
(0.03元) 		10.0 4.29 5.71
PX708 (对二甲苯) 8402.0 8868/7864 7.0% 7.0% 2940.7 万分之1.01
(4.24元) 		万分之1.01
(4.24元) 		万分之0.01
(0.03元) 		10.0 4.27 5.72
PX709 (对二甲苯) 8452.0 9468/7436 7.0% 7.0% 2958.2 万分之1.01
(4.27元) 		万分之1.01
(4.27元) 		万分之0.01
(0.03元) 		10.0 4.3 5.7
RI611 (早籼稻) 2479.0 2827/2131 25.0% 25.0% 12395.0 万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		20.0 5.1 14.9 主力合约
RI701 (早籼稻) 2479.0 2827/2131 25.0% 25.0% 12395.0 万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		20.0 5.1 14.9
RI703 (早籼稻) 2479.0 2827/2131 25.0% 25.0% 12395.0 万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		20.0 5.1 14.9
RI705 (早籼稻) 2479.0 2827/2131 25.0% 25.0% 12395.0 万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		20.0 5.1 14.9
RI707 (早籼稻) 2479.0 2827/2131 25.0% 25.0% 12395.0 万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		20.0 5.1 14.9
RI709 (早籼稻) 2479.0 2827/2131 25.0% 25.0% 12395.0 万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		20.0 5.1 14.9
RM611 (菜籽粕) 2317.0 2424/2148 7.0% 7.0% 1605.8 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(0.02元) 		10.0 1.55 8.45 主力合约
RM701 (菜籽粕) 2359.0 2470/2190 7.0% 7.0% 1635.2 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(0.02元) 		10.0 1.55 8.45
RM703 (菜籽粕) 2338.0 2453/2175 7.0% 7.0% 1624.0 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(0.02元) 		10.0 1.55 8.45
RM705 (菜籽粕) 2382.0 2502/2218 7.0% 7.0% 1655.5 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(0.02元) 		10.0 1.55 8.45
RM707 (菜籽粕) 2375.0 2494/2210 7.0% 7.0% 1649.9 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(0.02元) 		10.0 1.55 8.45
RM708 (菜籽粕) 2435.0 2564/2272 7.0% 7.0% 1695.4 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(0.02元) 		10.0 1.55 8.45
RM709 (菜籽粕) 2427.0 2556/2266 7.0% 7.0% 1689.1 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(0.02元) 		10.0 1.55 8.45
RS611 (油菜籽) 5589.0 5965/5183 40.0% 40.0% 22356.0 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		10.0 4.1 5.89 主力合约
SA610 (纯碱) 969.0 1045/907 10.0% 10.0% 1940.0 万分之1.01
(1.97元) 		万分之1.01
(1.97元) 		万分之1.01
(1.97元) 		20.0 3.94 16.07
SA611 (纯碱) 976.0 1053/915 8.0% 8.0% 1563.2 万分之1.01
(1.98元) 		万分之1.01
(1.98元) 		万分之1.01
(1.98元) 		20.0 3.96 16.04
SA612 (纯碱) 1004.0 1084/942 8.0% 8.0% 1606.4 万分之1.01
(2.03元) 		万分之1.01
(2.03元) 		万分之1.01
(2.03元) 		20.0 4.06 15.93
SA701 (纯碱) 1009.0 1090/946 8.0% 8.0% 1614.4 万分之1.01
(2.04元) 		万分之1.01
(2.04元) 		万分之1.01
(2.04元) 		20.0 4.08 15.91 主力合约
SA702 (纯碱) 1037.0 1120/972 8.0% 8.0% 1659.2 万分之1.01
(2.10元) 		万分之1.01
(2.10元) 		万分之1.01
(2.10元) 		20.0 4.2 15.8
SA703 (纯碱) 1040.0 1124/976 8.0% 8.0% 1667.2 万分之1.01
(2.11元) 		万分之1.01
(2.11元) 		万分之1.01
(2.11元) 		20.0 4.22 15.78
SA704 (纯碱) 1064.0 1152/1000 8.0% 8.0% 1707.2 万分之1.01
(2.16元) 		万分之1.01
(2.16元) 		万分之1.01
(2.16元) 		20.0 4.32 15.68
SA705 (纯碱) 1066.0 1154/1002 8.0% 8.0% 1707.2 万分之1.01
(2.16元) 		万分之1.01
(2.16元) 		万分之1.01
(2.16元) 		20.0 4.32 15.68
SA706 (纯碱) 1082.0 1170/1016 8.0% 8.0% 1731.2 万分之1.01
(2.19元) 		万分之1.01
(2.19元) 		万分之1.01
(2.19元) 		20.0 4.38 15.62
SA707 (纯碱) 1083.0 1169/1015 8.0% 8.0% 1732.8 万分之1.01
(2.19元) 		万分之1.01
(2.19元) 		万分之1.01
(2.19元) 		20.0 4.38 15.61
SA708 (纯碱) 1103.0 1188/1032 8.0% 8.0% 1764.8 万分之1.01
(2.23元) 		万分之1.01
(2.23元) 		万分之1.01
(2.23元) 		20.0 4.46 15.53
SA709 (纯碱) 1105.0 1192/1036 8.0% 8.0% 1768.0 万分之1.01
(2.24元) 		万分之1.01
(2.24元) 		万分之1.01
(2.24元) 		20.0 4.48 15.52
SF610 (硅铁) 6004.0 6402/5674 10.0% 10.0% 3002.0 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF611 (硅铁) 6020.0 6422/5694 7.0% 7.0% 2107.0 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94 主力合约
SF612 (硅铁) 5986.0 6380/5656 7.0% 7.0% 2095.1 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF701 (硅铁) 5964.0 6354/5634 7.0% 7.0% 2087.4 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF702 (硅铁) 5914.0 6292/5576 7.0% 7.0% 2069.9 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF703 (硅铁) 6008.0 6400/5672 7.0% 7.0% 2102.8 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF704 (硅铁) 5976.0 6354/5634 7.0% 7.0% 2091.6 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF705 (硅铁) 5972.0 6342/5622 7.0% 7.0% 2090.2 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF706 (硅铁) 5918.0 6286/5574 7.0% 7.0% 2071.3 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF707 (硅铁) 6008.0 6404/5676 7.0% 7.0% 2102.8 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF708 (硅铁) 6002.0 6380/5656 7.0% 7.0% 2100.7 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF709 (硅铁) 6028.0 6708/5268 7.0% 7.0% 2109.8 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SH610 (烧碱) 1858.0 1996/1734 10.0% 10.0% 5586.0 万分之1.01
(5.64元) 		万分之1.01
(5.64元) 		万分之0.01
(0.04元) 		30.0 5.68 24.31
SH611 (烧碱) 1877.0 2021/1755 8.0% 8.0% 4521.6 万分之1.01
(5.71元) 		万分之1.01
(5.71元) 		万分之0.01
(0.05元) 		30.0 5.76 24.25 主力合约
SH612 (烧碱) 1952.0 2107/1831 8.0% 8.0% 4704.0 万分之1.01
(5.94元) 		万分之1.01
(5.94元) 		万分之0.01
(0.05元) 		30.0 5.99 24.02
SH701 (烧碱) 1961.0 2128/1848 8.0% 8.0% 4728.0 万分之1.01
(5.97元) 		万分之1.01
(5.97元) 		万分之0.01
(0.05元) 		30.0 6.02 23.99
SH702 (烧碱) 2006.0 2190/1902 8.0% 8.0% 4840.8 万分之1.01
(6.11元) 		万分之1.01
(6.11元) 		万分之0.01
(0.05元) 		30.0 6.16 23.84
SH703 (烧碱) 2028.0 2197/1909 8.0% 8.0% 4884.0 万分之1.01
(6.16元) 		万分之1.01
(6.16元) 		万分之0.01
(0.05元) 		30.0 6.21 23.79
SH704 (烧碱) 2079.0 2244/1950 8.0% 8.0% 5016.0 万分之1.01
(6.33元) 		万分之1.01
(6.33元) 		万分之0.01
(0.05元) 		30.0 6.38 23.62
SH705 (烧碱) 2082.0 2253/1957 8.0% 8.0% 5020.8 万分之1.01
(6.34元) 		万分之1.01
(6.34元) 		万分之0.01
(0.05元) 		30.0 6.39 23.61
SH706 (烧碱) 2110.0 2276/1978 8.0% 8.0% 5083.2 万分之1.01
(6.41元) 		万分之1.01
(6.41元) 		万分之0.01
(0.05元) 		30.0 6.46 23.53
SH707 (烧碱) 2101.0 2272/1974 8.0% 8.0% 5064.0 万分之1.01
(6.39元) 		万分之1.01
(6.39元) 		万分之0.01
(0.05元) 		30.0 6.44 23.56
SH708 (烧碱) 2133.0 2306/2004 8.0% 8.0% 5133.6 万分之1.01
(6.48元) 		万分之1.01
(6.48元) 		万分之0.01
(0.05元) 		30.0 6.53 23.47
SH709 (烧碱) 2133.0 2302/2000 8.0% 8.0% 5107.2 万分之1.01
(6.45元) 		万分之1.01
(6.45元) 		万分之0.01
(0.05元) 		30.0 6.5 23.5
SM610 (锰硅) 5712.0 6052/5364 10.0% 10.0% 2856.0 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM611 (锰硅) 5784.0 6140/5444 7.0% 7.0% 2024.4 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94 主力合约
SM612 (锰硅) 5796.0 6146/5450 7.0% 7.0% 2028.6 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM701 (锰硅) 5806.0 6160/5460 7.0% 7.0% 2032.1 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM702 (锰硅) 5816.0 6166/5466 7.0% 7.0% 2035.6 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM703 (锰硅) 5830.0 6176/5476 7.0% 7.0% 2040.5 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM704 (锰硅) 5836.0 6182/5482 7.0% 7.0% 2042.6 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM705 (锰硅) 5854.0 6214/5510 7.0% 7.0% 2048.9 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM706 (锰硅) 5856.0 6210/5506 7.0% 7.0% 2049.6 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM707 (锰硅) 5866.0 6228/5520 7.0% 7.0% 2053.1 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM708 (锰硅) 5882.0 6240/5532 7.0% 7.0% 2058.7 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM709 (锰硅) 5880.0 6234/5526 7.0% 7.0% 2058.0 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SR611 (白砂糖) 5192.0 5479/4957 6.0% 6.0% 3124.8 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.91
SR701 (白砂糖) 5348.0 5638/5100 6.0% 6.0% 3210.6 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.9 主力合约
SR703 (白砂糖) 5383.0 5675/5133 6.0% 6.0% 3231.0 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.9
SR705 (白砂糖) 5424.0 5712/5168 6.0% 6.0% 3255.6 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.9
SR707 (白砂糖) 5460.0 5751/5203 6.0% 6.0% 3277.2 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.9
SR709 (白砂糖) 5499.0 5786/5234 6.0% 6.0% 3299.4 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.9
TA610 (精对苯二甲酸) 7128.0 7222/6402 10.0% 10.0% 3462.0 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(0.03元) 		10.0 3.07 6.93
TA611 (精对苯二甲酸) 6914.0 7070/6266 7.0% 7.0% 2356.9 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(0.03元) 		10.0 3.07 6.94
TA612 (精对苯二甲酸) 6698.0 6938/6150 7.0% 7.0% 2303.0 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(0.03元) 		10.0 3.07 6.94
TA701 (精对苯二甲酸) 6532.0 6824/6048 7.0% 7.0% 2261.0 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(0.03元) 		10.0 3.07 6.94 主力合约
TA702 (精对苯二甲酸) 6386.0 6698/5938 7.0% 7.0% 2216.2 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(0.03元) 		10.0 3.07 6.94
TA703 (精对苯二甲酸) 6260.0 6600/5852 7.0% 7.0% 2181.2 万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		万分之0.01
(0.02元) 		10.0 3.05 6.94
TA704 (精对苯二甲酸) 6184.0 6522/5782 7.0% 7.0% 2157.4 万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		万分之0.01
(0.02元) 		10.0 3.05 6.94
TA705 (精对苯二甲酸) 6122.0 6452/5720 7.0% 7.0% 2131.5 万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		万分之0.01
(0.02元) 		10.0 3.05 6.94
TA706 (精对苯二甲酸) 6044.0 6400/5672 7.0% 7.0% 2107.7 万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		万分之0.01
(0.02元) 		10.0 3.05 6.94
TA707 (精对苯二甲酸) 6022.0 6364/5640 7.0% 7.0% 2102.8 万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		万分之0.01
(0.02元) 		10.0 3.05 6.94
TA708 (精对苯二甲酸) 5996.0 6334/5614 7.0% 7.0% 2090.9 万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		万分之0.01
(0.02元) 		10.0 3.05 6.94
TA709 (精对苯二甲酸) 5968.0 6298/5582 7.0% 7.0% 2081.1 万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		万分之0.01
(0.02元) 		10.0 3.05 6.94
UR610 (尿素) 1703.0 1828/1588 10.0% 10.0% 3406.0 万分之1.01
(3.44元) 		万分之1.01
(3.44元) 		万分之1.01
(3.44元) 		20.0 6.88 13.11
UR611 (尿素) 1781.0 1906/1656 8.0% 8.0% 2849.6 万分之1.01
(3.60元) 		万分之1.01
(3.60元) 		万分之1.01
(3.60元) 		20.0 7.2 12.8
UR612 (尿素) 1786.0 1912/1660 8.0% 8.0% 2857.6 万分之1.01
(3.61元) 		万分之1.01
(3.61元) 		万分之1.01
(3.61元) 		20.0 7.22 12.78
UR701 (尿素) 1789.0 1917/1665 8.0% 8.0% 2862.4 万分之1.01
(3.62元) 		万分之1.01
(3.62元) 		万分之1.01
(3.62元) 		20.0 7.24 12.77 主力合约
UR702 (尿素) 1782.0 1908/1658 8.0% 8.0% 2851.2 万分之1.01
(3.60元) 		万分之1.01
(3.60元) 		万分之1.01
(3.60元) 		20.0 7.2 12.79
UR703 (尿素) 1827.0 1958/1700 8.0% 8.0% 2923.2 万分之1.01
(3.69元) 		万分之1.01
(3.69元) 		万分之1.01
(3.69元) 		20.0 7.38 12.61
UR704 (尿素) 1828.0 1958/1700 8.0% 8.0% 2924.8 万分之1.01
(3.70元) 		万分之1.01
(3.70元) 		万分之1.01
(3.70元) 		20.0 7.4 12.61
UR705 (尿素) 1827.0 1956/1700 8.0% 8.0% 2923.2 万分之1.01
(3.69元) 		万分之1.01
(3.69元) 		万分之1.01
(3.69元) 		20.0 7.38 12.61
UR706 (尿素) 1822.0 1949/1693 8.0% 8.0% 2915.2 万分之1.01
(3.68元) 		万分之1.01
(3.68元) 		万分之1.01
(3.68元) 		20.0 7.36 12.63
UR707 (尿素) 1842.0 1979/1719 8.0% 8.0% 2947.2 万分之1.01
(3.72元) 		万分之1.01
(3.72元) 		万分之1.01
(3.72元) 		20.0 7.44 12.55
UR708 (尿素) 1841.0 1974/1714 8.0% 8.0% 2945.6 万分之1.01
(3.72元) 		万分之1.01
(3.72元) 		万分之1.01
(3.72元) 		20.0 7.44 12.56
UR709 (尿素) 1840.0 1976/1716 8.0% 8.0% 2944.0 万分之1.01
(3.72元) 		万分之1.01
(3.72元) 		万分之1.01
(3.72元) 		20.0 7.44 12.56
WH611 (优质强筋小麦) 3198.0 3646/2750 40.0% 40.0% 25584.0 万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		20.0 60.12 -40.12 主力合约
WH701 (优质强筋小麦) 3198.0 3646/2750 40.0% 40.0% 25584.0 万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		20.0 60.12 -40.12
WH703 (优质强筋小麦) 3198.0 3646/2750 40.0% 40.0% 25584.0 万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		20.0 60.12 -40.12
WH705 (优质强筋小麦) 3198.0 3646/2750 40.0% 40.0% 25584.0 万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		20.0 60.12 -40.12
WH707 (优质强筋小麦) 3198.0 3646/2750 40.0% 40.0% 25584.0 万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		20.0 60.12 -40.12
WH709 (优质强筋小麦) 3198.0 3646/2750 40.0% 40.0% 25584.0 万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		20.0 60.12 -40.12
ZC610 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15 主力合约
ZC611 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC612 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC701 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC702 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC703 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC704 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC705 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC706 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC707 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC708 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC709 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15

中国金融期货交易所

合约品种 现价 涨/跌停板 保证金比例 手续费(万分之/元) 每跳毛利
/元		 手续费
(开+平)		 每跳净利
/元		 备注
买开% 卖开% 保证金/手 开仓 平昨 平今
IC2609 (中证500指数) 7567.8 8312.8/6801.6 12.0% 12.0% 181627.2 万分之0.24
(36.03元) 		万分之0.24
(36.03元) 		万分之2.31
(349.34元) 		40.0 385.37 -345.37
IC2610 (中证500指数) 7498.2 8232.6/6735.8 12.0% 12.0% 179956.8 万分之0.24
(35.70元) 		万分之0.24
(35.70元) 		万分之2.31
(346.13元) 		40.0 381.83 -341.83
IC2612 (中证500指数) 7350.8 8062.2/6596.6 12.0% 12.0% 176419.2 万分之0.24
(35.00元) 		万分之0.24
(35.00元) 		万分之2.31
(339.32元) 		40.0 374.32 -334.32 主力合约
IC2703 (中证500指数) 7159.8 7841.2/6415.6 12.0% 12.0% 171835.2 万分之0.24
(34.09元) 		万分之0.24
(34.09元) 		万分之2.31
(330.51元) 		40.0 364.6 -324.6
IF2609 (沪深300指数) 4449.8 4923.2/4028.4 12.0% 12.0% 160192.8 万分之0.24
(31.78元) 		万分之0.24
(31.78元) 		万分之2.31
(308.11元) 		60.0 339.89 -279.9
IF2610 (沪深300指数) 4420.8 4891/4001.8 12.0% 12.0% 159148.8 万分之0.24
(31.57元) 		万分之0.24
(31.57元) 		万分之2.31
(306.11元) 		60.0 337.68 -277.68
IF2612 (沪深300指数) 4355.8 4821.4/3945 12.0% 12.0% 156808.8 万分之0.24
(31.11元) 		万分之0.24
(31.11元) 		万分之2.31
(301.61元) 		60.0 332.72 -272.72 主力合约
IF2703 (沪深300指数) 4277.2 4735.4/3874.6 12.0% 12.0% 153979.2 万分之0.24
(30.55元) 		万分之0.24
(30.55元) 		万分之2.31
(296.16元) 		60.0 326.71 -266.71
IH2609 (上证50指数) 2845.0 3143.8/2572.2 12.0% 12.0% 102420.0 万分之0.24
(20.32元) 		万分之0.24
(20.32元) 		万分之2.31
(197.00元) 		60.0 217.32 -157.32
IH2610 (上证50指数) 2827.8 3122.6/2555 12.0% 12.0% 101800.8 万分之0.24
(20.20元) 		万分之0.24
(20.20元) 		万分之2.31
(195.81元) 		60.0 216.01 -156.01
IH2612 (上证50指数) 2782.0 3072.6/2514.2 12.0% 12.0% 100152.0 万分之0.24
(19.87元) 		万分之0.24
(19.87元) 		万分之2.31
(192.64元) 		60.0 212.51 -152.51 主力合约
IH2703 (上证50指数) 2736.0 3020.8/2471.6 12.0% 12.0% 98496.0 万分之0.24
(19.55元) 		万分之0.24
(19.55元) 		万分之2.31
(189.45元) 		60.0 209.0 -149.0
IM2609 (中证1000指数) 7443.2 8199.8/6709 12.0% 12.0% 178636.8 万分之0.24
(35.44元) 		万分之0.24
(35.44元) 		万分之2.31
(343.59元) 		40.0 379.03 -339.03
IM2610 (中证1000指数) 7373.4 8117.2/6641.6 12.0% 12.0% 176961.6 万分之0.24
(35.11元) 		万分之0.24
(35.11元) 		万分之2.31
(340.37元) 		40.0 375.48 -335.47
IM2612 (中证1000指数) 7210.8 7930.4/6488.8 12.0% 12.0% 173059.2 万分之0.24
(34.33元) 		万分之0.24
(34.33元) 		万分之2.31
(332.86元) 		40.0 367.19 -327.19 主力合约
IM2703 (中证1000指数) 6990.6 7681.4/6285 12.0% 12.0% 167774.4 万分之0.24
(33.29元) 		万分之0.24
(33.29元) 		万分之2.31
(322.70元) 		40.0 355.99 -315.98
T2612 (10年期国债期货) 109.45 111.55/107.18 2.0% 2.0% 21890.0 万分之0.01
(3.89元) 		万分之0.01
(3.89元) 		万分之0.01
(0.88元) 		50.0 4.77 45.24 主力合约
T2703 (10年期国债期货) 109.365 111.45/107.08 2.0% 2.0% 21873.0 万分之0.01
(3.88元) 		万分之0.01
(3.88元) 		万分之0.01
(0.87元) 		50.0 4.75 45.24
T2706 (10年期国债期货) 109.26 111.38/107.02 2.0% 2.0% 21852.0 万分之0.01
(3.88元) 		万分之0.01
(3.88元) 		万分之0.01
(0.87元) 		50.0 4.75 45.24
TF2612 (5年期国债期货) 106.485 107.695/105.145 1.2% 1.2% 12778.2 万分之0.01
(3.86元) 		万分之0.01
(3.86元) 		万分之0.01
(0.85元) 		50.0 4.71 45.29 主力合约
TF2703 (5年期国债期货) 106.43 107.65/105.1 1.2% 1.2% 12771.6 万分之0.01
(3.86元) 		万分之0.01
(3.86元) 		万分之0.01
(0.85元) 		50.0 4.71 45.29
TF2706 (5年期国债期货) 106.38 107.61/105.06 1.2% 1.2% 12765.6 万分之0.01
(3.86元) 		万分之0.01
(3.86元) 		万分之0.01
(0.85元) 		50.0 4.71 45.29
TL2612 (30年期国债期货) 116.08 119.96/111.86 3.5% 3.5% 40628.0 万分之0.01
(3.94元) 		万分之0.01
(3.94元) 		万分之0.01
(0.93元) 		100.0 4.87 95.13 主力合约
TL2703 (30年期国债期货) 115.76 119.63/111.55 3.5% 3.5% 40516.0 万分之0.01
(3.94元) 		万分之0.01
(3.94元) 		万分之0.01
(0.93元) 		100.0 4.87 95.14
TL2706 (30年期国债期货) 115.83 119.7/111.62 3.5% 3.5% 40540.5 万分之0.01
(3.94元) 		万分之0.01
(3.94元) 		万分之0.01
(0.93元) 		100.0 4.87 95.14
TS2612 (2年期国债期货) 102.6 103.094/102.07 0.5% 0.5% 10260.0 万分之0.01
(4.65元) 		万分之0.01
(4.65元) 		万分之0.01
(1.64元) 		40.0 6.29 33.71 主力合约
TS2703 (2年期国债期货) 102.584 103.078/102.054 0.5% 0.5% 10258.4 万分之0.01
(4.65元) 		万分之0.01
(4.65元) 		万分之0.01
(1.64元) 		40.0 6.29 33.71
TS2706 (2年期国债期货) 102.566 103.592/101.544 0.5% 0.5% 10256.6 万分之0.01
(4.65元) 		万分之0.01
(4.65元) 		万分之0.01
(1.64元) 		40.0 6.29 33.71

上海国际能源交易中心

合约品种 现价 涨/跌停板 保证金比例 手续费(万分之/元) 每跳毛利
/元		 手续费
(开+平)		 每跳净利
/元		 备注
买开% 卖开% 保证金/手 开仓 平昨 平今
bc2609 (国际铜) 97790.0 106590/88980 20.0% 20.0% 97790.0 万分之0.11
(5.29元) 		万分之0.11
(5.29元) 		万分之0.01
(0.39元) 		50.0 5.68 44.32
bc2610 (国际铜) 95390.0 103580/86470 11.0% 11.0% 52321.5 万分之0.11
(5.15元) 		万分之0.11
(5.15元) 		万分之0.01
(0.38元) 		50.0 5.53 44.47 主力合约
bc2611 (国际铜) 95210.0 103280/86230 11.0% 11.0% 52288.5 万分之0.11
(5.14元) 		万分之0.11
(5.14元) 		万分之0.01
(0.38元) 		50.0 5.52 44.48
bc2612 (国际铜) 94850.0 102910/85920 11.0% 11.0% 51986.0 万分之0.11
(5.11元) 		万分之0.11
(5.11元) 		万分之0.01
(0.38元) 		50.0 5.49 44.51
bc2701 (国际铜) 94550.0 102540/85610 11.0% 11.0% 51909.0 万分之0.11
(5.11元) 		万分之0.11
(5.11元) 		万分之0.01
(0.38元) 		50.0 5.49 44.52
bc2702 (国际铜) 95000.0 103550/86450 11.0% 11.0% 52871.5 万分之0.11
(5.20元) 		万分之0.11
(5.20元) 		万分之0.01
(0.38元) 		50.0 5.58 44.41
bc2703 (国际铜) 95090.0 101740/88430 9.0% 9.0% 43330.5 万分之0.11
(5.21元) 		万分之0.11
(5.21元) 		万分之0.01
(0.39元) 		50.0 5.6 44.41
bc2704 (国际铜) 95200.0 101860/88530 9.0% 9.0% 43650.0 万分之0.11
(5.25元) 		万分之0.11
(5.25元) 		万分之0.01
(0.39元) 		50.0 5.64 44.36
bc2705 (国际铜) 95310.0 101980/88630 9.0% 9.0% 43744.5 万分之0.11
(5.26元) 		万分之0.11
(5.26元) 		万分之0.01
(0.39元) 		50.0 5.65 44.35
bc2706 (国际铜) 96330.0 103070/89580 9.0% 9.0% 43744.5 万分之0.11
(5.26元) 		万分之0.11
(5.26元) 		万分之0.01
(0.39元) 		50.0 5.65 44.35
bc2707 (国际铜) 95270.0 101930/88600 9.0% 9.0% 43686.0 万分之0.11
(5.25元) 		万分之0.11
(5.25元) 		万分之0.01
(0.39元) 		50.0 5.64 44.36
bc2708 (国际铜) 95640.0 109020/82250 9.0% 9.0% 43465.5 万分之0.11
(5.23元) 		万分之0.11
(5.23元) 		万分之0.01
(0.39元) 		50.0 5.62 44.39
ec2609 (SCFIS欧线) 2645.0 3160/2106.5 31.0% 31.0% 40997.5 万分之6.01
(79.47元) 		万分之6.01
(79.47元) 		万分之12.01
(158.82元) 		25.0 238.29 -213.28
ec2610 (SCFIS欧线) 2034.0 2482/1654.5 31.0% 31.0% 31527.0 万分之6.01
(61.11元) 		万分之6.01
(61.11元) 		万分之12.01
(122.13元) 		25.0 183.24 -158.24 主力合约
ec2611 (SCFIS欧线) 2383.0 2787/2059.5 26.0% 26.0% 30979.0 万分之6.01
(71.60元) 		万分之6.01
(71.60元) 		万分之12.01
(143.09元) 		25.0 214.69 -189.68
ec2612 (SCFIS欧线) 2700.0 3233/2155.5 31.0% 31.0% 41850.0 万分之6.01
(81.12元) 		万分之6.01
(81.12元) 		万分之12.01
(162.12元) 		25.0 243.24 -218.24
ec2701 (SCFIS欧线) 2738.0 3122/2307.5 26.0% 26.0% 35594.0 万分之6.01
(82.26元) 		万分之6.01
(82.26元) 		万分之12.01
(164.40元) 		25.0 246.66 -221.66
ec2703 (SCFIS欧线) 1698.0 2044.5/1363 31.0% 31.0% 26319.0 万分之6.01
(51.02元) 		万分之6.01
(51.02元) 		万分之12.01
(101.96元) 		25.0 152.98 -127.98
ec2706 (SCFIS欧线) 1920.0 2237/1653.5 26.0% 26.0% 24960.0 万分之6.01
(57.69元) 		万分之6.01
(57.69元) 		万分之12.01
(115.29元) 		25.0 172.98 -147.97
lu2610 (低硫燃料油) 5940.0 6709/4858 18.0% 18.0% 10420.2 万分之0.11
(0.64元) 		万分之0.11
(0.64元) 		万分之0.11
(0.64元) 		10.0 1.28 8.73
lu2611 (低硫燃料油) 5793.0 6523/4724 18.0% 18.0% 10150.2 万分之0.11
(0.62元) 		万分之0.11
(0.62元) 		万分之0.11
(0.62元) 		10.0 1.24 8.76 主力合约
lu2612 (低硫燃料油) 5550.0 6143/4634 16.0% 16.0% 8680.0 万分之0.11
(0.60元) 		万分之0.11
(0.60元) 		万分之0.11
(0.60元) 		10.0 1.2 8.81
lu2701 (低硫燃料油) 5233.0 5828/4397 16.0% 16.0% 8243.2 万分之0.11
(0.57元) 		万分之0.11
(0.57元) 		万分之0.11
(0.57元) 		10.0 1.14 8.87
lu2702 (低硫燃料油) 4983.0 5576/4207 16.0% 16.0% 7884.8 万分之0.11
(0.54元) 		万分之0.11
(0.54元) 		万分之0.11
(0.54元) 		10.0 1.08 8.92
lu2703 (低硫燃料油) 4816.0 5432/4097 16.0% 16.0% 7688.0 万分之0.11
(0.53元) 		万分之0.11
(0.53元) 		万分之0.11
(0.53元) 		10.0 1.06 8.94
lu2704 (低硫燃料油) 4651.0 5271/3976 16.0% 16.0% 7366.4 万分之0.11
(0.51元) 		万分之0.11
(0.51元) 		万分之0.11
(0.51元) 		10.0 1.02 8.99
lu2705 (低硫燃料油) 4438.0 5143/3880 16.0% 16.0% 7100.8 万分之0.11
(0.49元) 		万分之0.11
(0.49元) 		万分之0.11
(0.49元) 		10.0 0.98 9.02
lu2706 (低硫燃料油) 4391.0 5038/3801 16.0% 16.0% 7025.6 万分之0.11
(0.48元) 		万分之0.11
(0.48元) 		万分之0.11
(0.48元) 		10.0 0.96 9.03
lu2707 (低硫燃料油) 4394.0 4990/3765 16.0% 16.0% 6905.6 万分之0.11
(0.48元) 		万分之0.11
(0.48元) 		万分之0.11
(0.48元) 		10.0 0.96 9.05
lu2708 (低硫燃料油) 4297.0 4837/3648 16.0% 16.0% 6808.0 万分之0.11
(0.47元) 		万分之0.11
(0.47元) 		万分之0.11
(0.47元) 		10.0 0.94 9.06
lu2709 (低硫燃料油) 4214.0 4866/3671 16.0% 16.0% 6742.4 万分之0.11
(0.47元) 		万分之0.11
(0.47元) 		万分之0.11
(0.47元) 		10.0 0.94 9.07
nr2609 (20号胶) 15625.0 16715/14530 20.0% 20.0% 31300.0 万分之0.21
(3.27元) 		万分之0.21
(3.27元) 		万分之0.01
(0.13元) 		50.0 3.4 46.61
nr2610 (20号胶) 15755.0 16785/14590 10.0% 10.0% 15730.0 万分之0.21
(3.28元) 		万分之0.21
(3.28元) 		万分之0.01
(0.13元) 		50.0 3.41 46.59
nr2611 (20号胶) 15890.0 17000/14775 9.0% 9.0% 14296.5 万分之0.21
(3.31元) 		万分之0.21
(3.31元) 		万分之0.01
(0.13元) 		50.0 3.44 46.56 主力合约
nr2612 (20号胶) 15805.0 16895/14680 9.0% 9.0% 14202.0 万分之0.21
(3.29元) 		万分之0.21
(3.29元) 		万分之0.01
(0.13元) 		50.0 3.42 46.58
nr2701 (20号胶) 15765.0 16845/14640 9.0% 9.0% 14179.5 万分之0.21
(3.29元) 		万分之0.21
(3.29元) 		万分之0.01
(0.13元) 		50.0 3.42 46.59
nr2702 (20号胶) 15790.0 16855/14650 9.0% 9.0% 14184.0 万分之0.21
(3.29元) 		万分之0.21
(3.29元) 		万分之0.01
(0.13元) 		50.0 3.42 46.59
nr2703 (20号胶) 15680.0 16780/14585 9.0% 9.0% 14112.0 万分之0.21
(3.27元) 		万分之0.21
(3.27元) 		万分之0.01
(0.13元) 		50.0 3.4 46.6
nr2704 (20号胶) 15745.0 16885/14680 9.0% 9.0% 14170.5 万分之0.21
(3.28元) 		万分之0.21
(3.28元) 		万分之0.01
(0.13元) 		50.0 3.41 46.59
nr2705 (20号胶) 15855.0 16850/14645 9.0% 9.0% 14206.5 万分之0.21
(3.29元) 		万分之0.21
(3.29元) 		万分之0.01
(0.13元) 		50.0 3.42 46.58
nr2706 (20号胶) 15925.0 16885/14680 9.0% 9.0% 14170.5 万分之0.21
(3.28元) 		万分之0.21
(3.28元) 		万分之0.01
(0.13元) 		50.0 3.41 46.59
nr2707 (20号胶) 15975.0 17025/14800 9.0% 9.0% 14314.5 万分之0.21
(3.32元) 		万分之0.21
(3.32元) 		万分之0.01
(0.13元) 		50.0 3.45 46.55
nr2708 (20号胶) 15905.0 17060/14825 9.0% 9.0% 14314.5 万分之0.21
(3.32元) 		万分之0.21
(3.32元) 		万分之0.01
(0.13元) 		50.0 3.45 46.55
sc2610 (原油) 908.6 1044.8/756.5 18.0% 18.0% 160884.0 万分之0.01
(20.73元) 		万分之0.01
(20.73元) 		万分之0.01
(0.72元) 		100.0 21.45 78.56
sc2611 (原油) 860.0 969.9/702.4 18.0% 18.0% 150948.0 万分之0.01
(20.68元) 		万分之0.01
(20.68元) 		万分之0.01
(0.67元) 		100.0 21.35 78.65 主力合约
sc2612 (原油) 799.0 880.9/664.6 16.0% 16.0% 125152.0 万分之0.01
(20.64元) 		万分之0.01
(20.64元) 		万分之0.01
(0.63元) 		100.0 21.27 78.74
sc2701 (原油) 742.3 816/615.5 16.0% 16.0% 116768.0 万分之0.01
(20.59元) 		万分之0.01
(20.59元) 		万分之0.01
(0.58元) 		100.0 21.17 78.82
sc2702 (原油) 696.5 765.8/577.7 16.0% 16.0% 109776.0 万分之0.01
(20.56元) 		万分之0.01
(20.56元) 		万分之0.01
(0.55元) 		100.0 21.11 78.89
sc2703 (原油) 655.6 724.8/546.7 16.0% 16.0% 104416.0 万分之0.01
(20.53元) 		万分之0.01
(20.53元) 		万分之0.01
(0.52元) 		100.0 21.05 78.95
sc2704 (原油) 637.7 696.5/525.4 16.0% 16.0% 100496.0 万分之0.01
(20.51元) 		万分之0.01
(20.51元) 		万分之0.01
(0.50元) 		100.0 21.01 78.99
sc2705 (原油) 619.1 682.1/514.6 16.0% 16.0% 97440.0 万分之0.01
(20.50元) 		万分之0.01
(20.50元) 		万分之0.01
(0.49元) 		100.0 20.99 79.02
sc2706 (原油) 607.0 667.4/503.5 16.0% 16.0% 95744.0 万分之0.01
(20.49元) 		万分之0.01
(20.49元) 		万分之0.01
(0.48元) 		100.0 20.97 79.03
sc2707 (原油) 584.6 662.2/499.5 16.0% 16.0% 92992.0 万分之0.01
(20.47元) 		万分之0.01
(20.47元) 		万分之0.01
(0.46元) 		100.0 20.93 79.06
sc2708 (原油) 573.4 633.8/478.1 16.0% 16.0% 88976.0 万分之0.01
(20.45元) 		万分之0.01
(20.45元) 		万分之0.01
(0.44元) 		100.0 20.89 79.1
sc2709 (原油) 570.2 642.3/484.6 16.0% 16.0% 91184.0 万分之0.01
(20.47元) 		万分之0.01
(20.47元) 		万分之0.01
(0.46元) 		100.0 20.93 79.08
sc2712 (原油) 550.1 618.5/466.6 16.0% 16.0% 87328.0 万分之0.01
(20.45元) 		万分之0.01
(20.45元) 		万分之0.01
(0.44元) 		100.0 20.89 79.12
sc2803 (原油) 536.7 594.5/448.4 16.0% 16.0% 82928.0 万分之0.01
(20.42元) 		万分之0.01
(20.42元) 		万分之0.01
(0.41元) 		100.0 20.83 79.16
sc2806 (原油) 520.6 593.4/447.7 16.0% 16.0% 82560.0 万分之0.01
(20.42元) 		万分之0.01
(20.42元) 		万分之0.01
(0.41元) 		100.0 20.83 79.16
sc2809 (原油) 518.8 591.4/446.1 16.0% 16.0% 83008.0 万分之0.01
(20.43元) 		万分之0.01
(20.43元) 		万分之0.01
(0.42元) 		100.0 20.85 79.16
sc2812 (原油) 525.9 599.5/452.2 16.0% 16.0% 84144.0 万分之0.01
(20.43元) 		万分之0.01
(20.43元) 		万分之0.01
(0.42元) 		100.0 20.85 79.15
sc2903 (原油) 518.0 590.6/445.5 16.0% 16.0% 82896.0 万分之0.01
(20.42元) 		万分之0.01
(20.42元) 		万分之0.01
(0.41元) 		100.0 20.83 79.16
sc2906 (原油) 506.1 583.2/439.9 16.0% 16.0% 81936.0 万分之0.01
(20.42元) 		万分之0.01
(20.42元) 		万分之0.01
(0.41元) 		100.0 20.83 79.17
sc2909 (原油) 510.0 580.2/437.7 16.0% 16.0% 81600.0 万分之0.01
(20.42元) 		万分之0.01
(20.42元) 		万分之0.01
(0.41元) 		100.0 20.83 79.17

广州期货交易所

合约品种 现价 涨/跌停板 保证金比例 手续费(万分之/元) 每跳毛利
/元		 手续费
(开+平)		 每跳净利
/元		 备注
买开% 卖开% 保证金/手 开仓 平昨 平今
lc2610 (碳酸锂) 130000.0 151080/116320 15.0% 15.0% 19500.0 万分之1.61
(20.91元) 		万分之1.61
(20.91元) 		万分之3.21
(41.71元) 		20.0 62.62 -42.63
lc2611 (碳酸锂) 129940.0 151000/116280 15.0% 15.0% 19491.0 万分之1.61
(20.90元) 		万分之1.61
(20.90元) 		万分之3.21
(41.69元) 		20.0 62.59 -42.6
lc2612 (碳酸锂) 129400.0 151480/116640 15.0% 15.0% 19410.0 万分之1.61
(20.82元) 		万分之1.61
(20.82元) 		万分之3.21
(41.52元) 		20.0 62.34 -42.34
lc2701 (碳酸锂) 129120.0 150920/116200 15.0% 15.0% 19368.0 万分之1.61
(20.77元) 		万分之1.61
(20.77元) 		万分之3.21
(41.43元) 		20.0 62.2 -42.2 主力合约
lc2702 (碳酸锂) 128160.0 149120/114840 15.0% 15.0% 19224.0 万分之1.61
(20.62元) 		万分之1.61
(20.62元) 		万分之3.21
(41.12元) 		20.0 61.74 -41.74
lc2703 (碳酸锂) 126700.0 146740/112980 15.0% 15.0% 19005.0 万分之1.61
(20.38元) 		万分之1.61
(20.38元) 		万分之3.21
(40.66元) 		20.0 61.04 -41.04
lc2704 (碳酸锂) 127840.0 147120/113280 15.0% 15.0% 19176.0 万分之1.61
(20.57元) 		万分之1.61
(20.57元) 		万分之3.21
(41.02元) 		20.0 61.59 -41.59
lc2705 (碳酸锂) 125960.0 148040/114000 15.0% 15.0% 18894.0 万分之1.61
(20.26元) 		万分之1.61
(20.26元) 		万分之3.21
(40.42元) 		20.0 60.68 -40.68
lc2706 (碳酸锂) 127760.0 147480/113560 15.0% 15.0% 19164.0 万分之1.61
(20.55元) 		万分之1.61
(20.55元) 		万分之3.21
(41.00元) 		20.0 61.55 -41.55
lc2707 (碳酸锂) 127540.0 149400/115040 15.0% 15.0% 19833.0 万分之1.61
(21.27元) 		万分之1.61
(21.27元) 		万分之3.21
(42.43元) 		20.0 63.7 -43.7
lc2708 (碳酸锂) 130660.0 153460/118180 15.0% 15.0% 20373.0 万分之1.61
(21.85元) 		万分之1.61
(21.85元) 		万分之3.21
(43.58元) 		20.0 65.43 -45.43
lc2709 (碳酸锂) 131100.0 171120/100520 15.0% 15.0% 20373.0 万分之1.61
(21.85元) 		万分之1.61
(21.85元) 		万分之3.21
(43.58元) 		20.0 65.43 -45.43
pd2610 (钯) 304.05 348.6/263 16.0% 16.0% 48648.0 万分之1.01
(30.66元) 		万分之1.01
(30.66元) 		万分之0.01
(0.24元) 		50.0 30.9 19.1
pd2612 (钯) 306.4 351.6/265.3 16.0% 16.0% 49024.0 万分之1.01
(30.90元) 		万分之1.01
(30.90元) 		万分之0.01
(0.25元) 		50.0 31.15 18.86 主力合约
pd2702 (钯) 308.7 354.45/267.45 16.0% 16.0% 49392.0 万分之1.01
(31.13元) 		万分之1.01
(31.13元) 		万分之0.01
(0.25元) 		50.0 31.38 18.63
pd2704 (钯) 312.05 355.7/268.4 16.0% 16.0% 49928.0 万分之1.01
(31.46元) 		万分之1.01
(31.46元) 		万分之0.01
(0.25元) 		50.0 31.71 18.29
pd2706 (钯) 312.9 360.05/271.65 16.0% 16.0% 50064.0 万分之1.01
(31.55元) 		万分之1.01
(31.55元) 		万分之0.01
(0.25元) 		50.0 31.8 18.2
pd2708 (钯) 320.2 366.6/276.6 16.0% 16.0% 51456.0 万分之1.01
(32.43元) 		万分之1.01
(32.43元) 		万分之0.01
(0.26元) 		50.0 32.69 17.32
ps2610 (多晶硅) 36825.0 40400/33730 13.0% 13.0% 14361.75 万分之1.01
(11.15元) 		万分之1.01
(11.15元) 		万分之2.51
(27.72元) 		15.0 38.87 -23.86
ps2611 (多晶硅) 36705.0 40495/33815 13.0% 13.0% 14314.95 万分之1.01
(11.11元) 		万分之1.01
(11.11元) 		万分之2.51
(27.63元) 		15.0 38.74 -23.74 主力合约
ps2612 (多晶硅) 41605.0 45690/38150 13.0% 13.0% 16225.95 万分之1.01
(12.59元) 		万分之1.01
(12.59元) 		万分之2.51
(31.31元) 		15.0 43.9 -28.9
ps2701 (多晶硅) 41205.0 45490/37980 13.0% 13.0% 16069.95 万分之1.01
(12.47元) 		万分之1.01
(12.47元) 		万分之2.51
(31.01元) 		15.0 43.48 -28.48
ps2702 (多晶硅) 41400.0 44290/36980 13.0% 13.0% 16146.0 万分之1.01
(12.53元) 		万分之1.01
(12.53元) 		万分之2.51
(31.16元) 		15.0 43.69 -28.69
ps2703 (多晶硅) 40710.0 45180/37720 13.0% 13.0% 15876.9 万分之1.01
(12.32元) 		万分之1.01
(12.32元) 		万分之2.51
(30.64元) 		15.0 42.96 -27.96
ps2704 (多晶硅) 39440.0 43125/36005 13.0% 13.0% 15381.6 万分之1.01
(11.94元) 		万分之1.01
(11.94元) 		万分之2.51
(29.68元) 		15.0 41.62 -26.62
ps2705 (多晶硅) 39620.0 43510/36330 13.0% 13.0% 15451.8 万分之1.01
(11.99元) 		万分之1.01
(11.99元) 		万分之2.51
(29.82元) 		15.0 41.81 -26.81
ps2706 (多晶硅) 41500.0 45350/37870 13.0% 13.0% 16185.0 万分之1.01
(12.56元) 		万分之1.01
(12.56元) 		万分之2.51
(31.23元) 		15.0 43.79 -28.79
ps2707 (多晶硅) 41755.0 45510/38000 13.0% 13.0% 16284.45 万分之1.01
(12.64元) 		万分之1.01
(12.64元) 		万分之2.51
(31.43元) 		15.0 44.07 -29.06
ps2708 (多晶硅) 41910.0 45680/38140 13.0% 13.0% 16344.9 万分之1.01
(12.68元) 		万分之1.01
(12.68元) 		万分之2.51
(31.54元) 		15.0 44.22 -29.23
ps2709 (多晶硅) 41910.0 49450/34370 13.0% 13.0% 16344.9 万分之1.01
(12.68元) 		万分之1.01
(12.68元) 		万分之2.51
(31.54元) 		15.0 44.22 -29.23
pt2610 (铂) 433.45 498.55/376.15 16.0% 16.0% 69352.0 万分之1.01
(43.70元) 		万分之1.01
(43.70元) 		万分之0.01
(0.35元) 		50.0 44.05 5.95
pt2612 (铂) 435.25 501.05/378.05 16.0% 16.0% 69640.0 万分之1.01
(43.88元) 		万分之1.01
(43.88元) 		万分之0.01
(0.35元) 		50.0 44.23 5.77 主力合约
pt2702 (铂) 436.25 504.3/380.5 16.0% 16.0% 69800.0 万分之1.01
(43.98元) 		万分之1.01
(43.98元) 		万分之0.01
(0.35元) 		50.0 44.33 5.67
pt2704 (铂) 439.0 506.6/382.2 16.0% 16.0% 70240.0 万分之1.01
(44.26元) 		万分之1.01
(44.26元) 		万分之0.01
(0.35元) 		50.0 44.61 5.39
pt2706 (铂) 438.5 505.7/381.5 16.0% 16.0% 70160.0 万分之1.01
(44.21元) 		万分之1.01
(44.21元) 		万分之0.01
(0.35元) 		50.0 44.56 5.44
pt2708 (铂) 442.2 509.4/384.3 16.0% 16.0% 70752.0 万分之1.01
(44.58元) 		万分之1.01
(44.58元) 		万分之0.01
(0.35元) 		50.0 44.93 5.06
si2610 (工业硅) 8410.0 9210/7850 10.0% 10.0% 4205.0 万分之1.01
(4.25元) 		万分之1.01
(4.25元) 		万分之0.01
(0.03元) 		25.0 4.28 20.72
si2611 (工业硅) 8445.0 9265/7895 10.0% 10.0% 4222.5 万分之1.01
(4.27元) 		万分之1.01
(4.27元) 		万分之0.01
(0.03元) 		25.0 4.3 20.7 主力合约
si2612 (工业硅) 8785.0 9615/8195 10.0% 10.0% 4392.5 万分之1.01
(4.44元) 		万分之1.01
(4.44元) 		万分之0.01
(0.04元) 		25.0 4.48 20.53
si2701 (工业硅) 8765.0 9605/8185 10.0% 10.0% 4382.5 万分之1.01
(4.43元) 		万分之1.01
(4.43元) 		万分之0.01
(0.04元) 		25.0 4.47 20.54
si2702 (工业硅) 8775.0 9570/8160 10.0% 10.0% 4387.5 万分之1.01
(4.43元) 		万分之1.01
(4.43元) 		万分之0.01
(0.04元) 		25.0 4.47 20.53
si2703 (工业硅) 8820.0 9610/8190 10.0% 10.0% 4410.0 万分之1.01
(4.46元) 		万分之1.01
(4.46元) 		万分之0.01
(0.04元) 		25.0 4.5 20.51
si2704 (工业硅) 8820.0 9615/8195 10.0% 10.0% 4410.0 万分之1.01
(4.46元) 		万分之1.01
(4.46元) 		万分之0.01
(0.04元) 		25.0 4.5 20.51
si2705 (工业硅) 8845.0 9680/8250 10.0% 10.0% 4422.5 万分之1.01
(4.47元) 		万分之1.01
(4.47元) 		万分之0.01
(0.04元) 		25.0 4.51 20.5
si2706 (工业硅) 8875.0 9705/8275 10.0% 10.0% 4437.5 万分之1.01
(4.48元) 		万分之1.01
(4.48元) 		万分之0.01
(0.04元) 		25.0 4.52 20.48
si2707 (工业硅) 8930.0 9765/8325 10.0% 10.0% 4465.0 万分之1.01
(4.51元) 		万分之1.01
(4.51元) 		万分之0.01
(0.04元) 		25.0 4.55 20.45
si2708 (工业硅) 9020.0 9795/8345 10.0% 10.0% 4545.0 万分之1.01
(4.59元) 		万分之1.01
(4.59元) 		万分之0.01
(0.04元) 		25.0 4.63 20.37
si2709 (工业硅) 9000.0 10520/7620 10.0% 10.0% 4500.0 万分之1.01
(4.55元) 		万分之1.01
(4.55元) 		万分之0.01
(0.04元) 		25.0 4.59 20.42

注: 实际费率以交易所公告为准