2026年期货手续费一览表

手续费表格说明：如果只需要查看主力合约手续费，请点击下表左上角的"只显示主力合约"链接，下表中列出的手续费是交易所标准手续费。各期货公司会在这个基础之上加收数量不等的费用，默认开户一般为加收4倍手续费。就是交易所收1元，期货公司加收4元。同样下表中的保证金也是交易所收的标准保证金，各期货公司一般在这个基础之上再加3%-5%，比如交易所收7%，期货公司一般会收10%-12%左右。比如按照交易所标准，黄金保证金10808元可以交易一手，但是期货公司加收后，一手需要146680元才可以交易。有部分品种的日内平仓手续费与隔夜手续费有一定的差别，下表中也一并列出了，用红色标注免手续费；

手续费有两种计算方式：
一，每手固定收费（后面以"元"为单位），比如橡胶RU的手续费是固定的：开仓3元、平今0元每手，二，按照合约实际成交额的百分比收取（后面以%号为单位）。

下表中，列出了所有的正在交易的商品期货品种，其中"每跳盈利"指的是，比如rb2510你在3000价位上开多单，现在rb2510向上跳了一个价位即到了3001，这个时候你就盈利一跳，每跳毛利是15元，再减去手续费就是净利润，下表中每盈利一跳可以赚钱的品种全部用红色标注了，盈利一跳不能覆盖手续费（净亏）的品种用蓝色标注。

查看品种活跃度指数
(手续费更新时间: 2026-11-13 16:32:29, 价格更新时间: 2026-11-15 23:02:24)

上海期货交易所

合约品种 现价 涨/跌停板 保证金比例 手续费(万分之/元) 每跳毛利
/元		 手续费
(开+平)		 每跳净利
/元		 备注
买开% 卖开% 保证金/手 开仓 平昨 平今
ad2611 (铝合金) 22600.0 24400/20785 20.0% 20.0% 45200.0 万分之0.51
(11.49元) 		万分之0.51
(11.49元) 		万分之0.01
(0.18元) 		50.0 11.67 38.33
ad2612 (铝合金) 22565.0 24375/20760 10.0% 10.0% 22455.0 万分之0.51
(11.42元) 		万分之0.51
(11.42元) 		万分之0.01
(0.18元) 		50.0 11.6 38.4
ad2701 (铝合金) 21800.0 23545/20060 10.0% 10.0% 21750.0 万分之0.51
(11.06元) 		万分之0.51
(11.06元) 		万分之0.01
(0.17元) 		50.0 11.23 38.77 主力合约
ad2702 (铝合金) 21440.0 23235/19790 10.0% 10.0% 21460.0 万分之0.51
(10.91元) 		万分之0.51
(10.91元) 		万分之0.01
(0.17元) 		50.0 11.08 38.92
ad2703 (铝合金) 21220.0 22310/20185 7.0% 7.0% 14948.5 万分之0.51
(10.86元) 		万分之0.51
(10.86元) 		万分之0.01
(0.17元) 		50.0 11.03 38.97
ad2704 (铝合金) 21240.0 22300/20175 7.0% 7.0% 14868.0 万分之0.51
(10.80元) 		万分之0.51
(10.80元) 		万分之0.01
(0.17元) 		50.0 10.97 39.03
ad2705 (铝合金) 21160.0 22250/20135 7.0% 7.0% 14812.0 万分之0.51
(10.76元) 		万分之0.51
(10.76元) 		万分之0.01
(0.17元) 		50.0 10.93 39.07
ad2706 (铝合金) 21350.0 22415/20280 7.0% 7.0% 15029.0 万分之0.51
(10.92元) 		万分之0.51
(10.92元) 		万分之0.01
(0.17元) 		50.0 11.09 38.91
ad2707 (铝合金) 21335.0 22400/20265 7.0% 7.0% 15067.5 万分之0.51
(10.94元) 		万分之0.51
(10.94元) 		万分之0.01
(0.17元) 		50.0 11.11 38.88
ad2708 (铝合金) 21400.0 22470/20330 7.0% 7.0% 15137.5 万分之0.51
(11.00元) 		万分之0.51
(11.00元) 		万分之0.01
(0.17元) 		50.0 11.17 38.83
ad2709 (铝合金) 21375.0 22440/20305 7.0% 7.0% 15074.5 万分之0.51
(10.95元) 		万分之0.51
(10.95元) 		万分之0.01
(0.17元) 		50.0 11.12 38.88
ad2710 (铝合金) 21315.0 22380/20245 7.0% 7.0% 14920.5 万分之0.51
(10.84元) 		万分之0.51
(10.84元) 		万分之0.01
(0.17元) 		50.0 11.01 38.99
ag2611 (白银) 11800.0 14512/9675 22.0% 22.0% 39161.1 万分之0.51
(9.05元) 		万分之0.51
(9.05元) 		万分之0.51
(9.05元) 		15.0 18.1 -3.11
ag2612 (白银) 11770.0 14438/9625 22.0% 22.0% 39435.0 万分之0.51
(9.12元) 		万分之0.51
(9.12元) 		万分之0.51
(9.12元) 		15.0 18.24 -3.23
ag2701 (白银) 11790.0 14462/9641 22.0% 22.0% 39504.3 万分之0.51
(9.13元) 		万分之0.51
(9.13元) 		万分之0.51
(9.13元) 		15.0 18.26 -3.26
ag2702 (白银) 11799.0 14472/9648 22.0% 22.0% 39550.5 万分之0.11
(1.95元) 		万分之0.11
(1.95元) 		万分之0.11
(1.95元) 		15.0 3.9 11.1 主力合约
ag2703 (白银) 11806.0 14503/9668 22.0% 22.0% 39586.8 万分之0.11
(1.95元) 		万分之0.11
(1.95元) 		万分之0.11
(1.95元) 		15.0 3.9 11.09
ag2704 (白银) 11822.0 14514/9676 22.0% 22.0% 39639.6 万分之0.11
(1.96元) 		万分之0.11
(1.96元) 		万分之0.11
(1.96元) 		15.0 3.92 11.09
ag2705 (白银) 11841.0 14188/10065 19.0% 19.0% 34254.15 万分之0.11
(1.96元) 		万分之0.11
(1.96元) 		万分之0.11
(1.96元) 		15.0 3.92 11.09
ag2706 (白银) 11857.0 14196/10071 19.0% 19.0% 34308.3 万分之0.51
(9.18元) 		万分之0.51
(9.18元) 		万分之0.51
(9.18元) 		15.0 18.36 -3.37
ag2707 (白银) 11860.0 13837/10438 16.0% 16.0% 28891.2 万分之0.11
(1.96元) 		万分之0.11
(1.96元) 		万分之0.11
(1.96元) 		15.0 3.92 11.08
ag2708 (白银) 11880.0 13845/10444 16.0% 16.0% 28948.8 万分之0.11
(1.96元) 		万分之0.11
(1.96元) 		万分之0.11
(1.96元) 		15.0 3.92 11.07
ag2709 (白银) 11906.0 13865/10460 16.0% 16.0% 28941.6 万分之0.11
(1.96元) 		万分之0.11
(1.96元) 		万分之0.11
(1.96元) 		15.0 3.92 11.07
ag2710 (白银) 11905.0 13869/10462 16.0% 16.0% 28987.2 万分之0.11
(1.97元) 		万分之0.11
(1.97元) 		万分之0.11
(1.97元) 		15.0 3.94 11.07
al2611 (铝) 22935.0 25050/20915 20.0% 20.0% 22975.0 万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		25.0 6.2 18.8
al2612 (铝) 22670.0 24695/20620 11.0% 11.0% 12435.5 万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		25.0 6.2 18.8
al2701 (铝) 22125.0 24155/20170 11.0% 11.0% 12179.75 万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		25.0 6.2 18.8 主力合约
al2702 (铝) 21655.0 23720/19805 11.0% 11.0% 11959.75 万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		25.0 6.2 18.81
al2703 (铝) 21440.0 23130/20105 9.0% 9.0% 9724.5 万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		25.0 6.2 18.81
al2704 (铝) 21425.0 23115/20090 9.0% 9.0% 9729.0 万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		25.0 6.2 18.81
al2705 (铝) 21400.0 23090/20065 9.0% 9.0% 9708.75 万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		25.0 6.2 18.81
al2706 (铝) 21375.0 23095/20070 9.0% 9.0% 9713.25 万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		25.0 6.2 18.81
al2707 (铝) 21360.0 23070/20055 9.0% 9.0% 9717.75 万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		25.0 6.2 18.81
al2708 (铝) 21335.0 23075/20060 9.0% 9.0% 9704.25 万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		25.0 6.2 18.81
al2709 (铝) 21330.0 23070/20055 9.0% 9.0% 9706.5 万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		25.0 6.2 18.81
al2710 (铝) 21320.0 23085/20060 9.0% 9.0% 9708.75 万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		万分之0.01
(3.10元) 		25.0 6.2 18.81
ao2611 (氧化铝) 2660.0 2926/2443 20.0% 20.0% 10640.0 万分之1.01
(5.37元) 		万分之1.01
(5.37元) 		万分之1.01
(5.37元) 		20.0 10.74 9.25
ao2612 (氧化铝) 2580.0 2867/2394 11.0% 11.0% 5768.4 万分之1.01
(5.30元) 		万分之1.01
(5.30元) 		万分之1.01
(5.30元) 		20.0 10.6 9.41
ao2701 (氧化铝) 2571.0 2868/2395 11.0% 11.0% 5768.4 万分之1.01
(5.30元) 		万分之1.01
(5.30元) 		万分之1.01
(5.30元) 		20.0 10.6 9.41 主力合约
ao2702 (氧化铝) 2578.0 2876/2401 11.0% 11.0% 5794.8 万分之1.01
(5.32元) 		万分之1.01
(5.32元) 		万分之1.01
(5.32元) 		20.0 10.64 9.36
ao2703 (氧化铝) 2588.0 2836/2465 9.0% 9.0% 4752.0 万分之1.01
(5.33元) 		万分之1.01
(5.33元) 		万分之1.01
(5.33元) 		20.0 10.66 9.34
ao2704 (氧化铝) 2610.0 2855/2482 9.0% 9.0% 4786.2 万分之1.01
(5.37元) 		万分之1.01
(5.37元) 		万分之1.01
(5.37元) 		20.0 10.74 9.26
ao2705 (氧化铝) 2621.0 2867/2492 9.0% 9.0% 4813.2 万分之1.01
(5.40元) 		万分之1.01
(5.40元) 		万分之1.01
(5.40元) 		20.0 10.8 9.2
ao2706 (氧化铝) 2636.0 2891/2512 9.0% 9.0% 4870.8 万分之1.01
(5.47元) 		万分之1.01
(5.47元) 		万分之1.01
(5.47元) 		20.0 10.94 9.07
ao2707 (氧化铝) 2655.0 2907/2526 9.0% 9.0% 4894.2 万分之1.01
(5.49元) 		万分之1.01
(5.49元) 		万分之1.01
(5.49元) 		20.0 10.98 9.02
ao2708 (氧化铝) 2682.0 2910/2529 9.0% 9.0% 4892.4 万分之1.01
(5.49元) 		万分之1.01
(5.49元) 		万分之1.01
(5.49元) 		20.0 10.98 9.02
ao2709 (氧化铝) 2676.0 2927/2544 9.0% 9.0% 4915.8 万分之1.01
(5.52元) 		万分之1.01
(5.52元) 		万分之1.01
(5.52元) 		20.0 11.04 8.97
ao2710 (氧化铝) 2694.0 2938/2553 9.0% 9.0% 4942.8 万分之1.01
(5.55元) 		万分之1.01
(5.55元) 		万分之1.01
(5.55元) 		20.0 11.1 8.91
au2611 (黄金) 836.0 956.7/721.72 20.0% 20.0% 167200.0 万分之0.01
(20.68元) 		万分之0.01
(20.68元) 		万分之0.01
(0.67元) 		20.0 21.35 -1.35
au2612 (黄金) 836.44 955.54/720.84 16.0% 16.0% 134240.0 万分之0.01
(20.68元) 		万分之0.01
(20.68元) 		万分之0.01
(0.67元) 		20.0 21.35 -1.35
au2701 (黄金) 837.8 958.38/723 16.0% 16.0% 134435.2 万分之0.01
(20.68元) 		万分之0.01
(20.68元) 		万分之0.01
(0.67元) 		20.0 21.35 -1.35
au2702 (黄金) 839.06 958.68/723.22 16.0% 16.0% 134636.8 万分之0.01
(10.68元) 		万分之0.01
(10.68元) 		万分之0.01
(0.67元) 		20.0 11.35 8.64 主力合约
au2704 (黄金) 841.06 962.5/726.08 16.0% 16.0% 134979.2 万分之0.01
(10.68元) 		万分之0.01
(10.68元) 		万分之0.01
(0.67元) 		20.0 11.35 8.64
au2706 (黄金) 842.8 964.44/727.56 16.0% 16.0% 135251.2 万分之0.01
(20.69元) 		万分之0.01
(20.69元) 		万分之0.01
(0.68元) 		20.0 21.37 -1.36
au2708 (黄金) 844.86 965.6/728.42 16.0% 16.0% 135552.0 万分之0.01
(10.69元) 		万分之0.01
(10.69元) 		万分之0.01
(0.68元) 		20.0 11.37 8.63
au2710 (黄金) 848.1 970.08/731.82 16.0% 16.0% 136112.0 万分之0.01
(10.69元) 		万分之0.01
(10.69元) 		万分之0.01
(0.68元) 		20.0 11.37 8.63
br2611 (丁二烯橡胶) 16500.0 18150/14850 20.0% 20.0% 16500.0 万分之0.21
(1.73元) 		万分之0.21
(1.73元) 		万分之0.21
(1.73元) 		25.0 3.46 21.55
br2612 (丁二烯橡胶) 16505.0 17640/14435 12.0% 12.0% 9750.0 万分之0.21
(1.70元) 		万分之0.21
(1.70元) 		万分之0.21
(1.70元) 		25.0 3.4 21.6
br2701 (丁二烯橡胶) 16280.0 17390/14225 12.0% 12.0% 9612.0 万分之0.21
(1.68元) 		万分之0.21
(1.68元) 		万分之0.21
(1.68元) 		25.0 3.36 21.65 主力合约
br2702 (丁二烯橡胶) 16060.0 17215/14085 12.0% 12.0% 9492.0 万分之0.21
(1.66元) 		万分之0.21
(1.66元) 		万分之0.21
(1.66元) 		25.0 3.32 21.69
br2703 (丁二烯橡胶) 15880.0 17075/13970 12.0% 12.0% 9384.0 万分之0.21
(1.64元) 		万分之0.21
(1.64元) 		万分之0.21
(1.64元) 		25.0 3.28 21.73
br2704 (丁二烯橡胶) 15745.0 16915/13840 12.0% 12.0% 9330.0 万分之0.21
(1.63元) 		万分之0.21
(1.63元) 		万分之0.21
(1.63元) 		25.0 3.26 21.75
br2705 (丁二烯橡胶) 15650.0 16805/13750 12.0% 12.0% 9276.0 万分之0.21
(1.62元) 		万分之0.21
(1.62元) 		万分之0.21
(1.62元) 		25.0 3.24 21.76
br2706 (丁二烯橡胶) 15545.0 16700/13665 12.0% 12.0% 9096.0 万分之0.21
(1.59元) 		万分之0.21
(1.59元) 		万分之0.21
(1.59元) 		25.0 3.18 21.83
br2707 (丁二烯橡胶) 15605.0 16785/13730 12.0% 12.0% 9234.0 万分之0.21
(1.61元) 		万分之0.21
(1.61元) 		万分之0.21
(1.61元) 		25.0 3.22 21.78
br2708 (丁二烯橡胶) 15500.0 16585/13570 12.0% 12.0% 9150.0 万分之0.21
(1.60元) 		万分之0.21
(1.60元) 		万分之0.21
(1.60元) 		25.0 3.2 21.81
br2709 (丁二烯橡胶) 15305.0 16470/13475 12.0% 12.0% 9030.0 万分之0.21
(1.58元) 		万分之0.21
(1.58元) 		万分之0.21
(1.58元) 		25.0 3.16 21.85
br2710 (丁二烯橡胶) 15245.0 16510/13505 12.0% 12.0% 9009.0 万分之0.21
(1.57元) 		万分之0.21
(1.57元) 		万分之0.21
(1.57元) 		25.0 3.14 21.86
bu2611 (石油沥青) 5000.0 5682/4287 20.0% 20.0% 10000.0 万分之0.51
(2.55元) 		万分之0.51
(2.55元) 		万分之0.01
(0.04元) 		10.0 2.59 7.41
bu2612 (石油沥青) 4613.0 5220/3937 16.0% 16.0% 7390.4 万分之0.51
(2.36元) 		万分之0.51
(2.36元) 		万分之0.01
(0.04元) 		10.0 2.4 7.61
bu2701 (石油沥青) 4413.0 4987/3762 16.0% 16.0% 7091.2 万分之0.51
(2.26元) 		万分之0.51
(2.26元) 		万分之0.01
(0.04元) 		10.0 2.3 7.7 主力合约
bu2702 (石油沥青) 4345.0 4746/3883 12.0% 12.0% 5247.6 万分之0.51
(2.23元) 		万分之0.51
(2.23元) 		万分之0.01
(0.03元) 		10.0 2.26 7.73
bu2703 (石油沥青) 4307.0 4698/3843 12.0% 12.0% 5197.2 万分之0.51
(2.21元) 		万分之0.51
(2.21元) 		万分之0.01
(0.03元) 		10.0 2.24 7.76
bu2704 (石油沥青) 4260.0 4646/3801 12.0% 12.0% 5144.4 万分之0.51
(2.19元) 		万分之0.51
(2.19元) 		万分之0.01
(0.03元) 		10.0 2.22 7.78
bu2705 (石油沥青) 4209.0 4587/3753 12.0% 12.0% 5084.4 万分之0.51
(2.16元) 		万分之0.51
(2.16元) 		万分之0.01
(0.03元) 		10.0 2.19 7.8
bu2706 (石油沥青) 4152.0 4513/3692 12.0% 12.0% 5010.0 万分之0.51
(2.13元) 		万分之0.51
(2.13元) 		万分之0.01
(0.03元) 		10.0 2.16 7.84
bu2707 (石油沥青) 4072.0 4510/3690 12.0% 12.0% 4886.4 万分之0.51
(2.08元) 		万分之0.51
(2.08元) 		万分之0.01
(0.03元) 		10.0 2.11 7.89
bu2708 (石油沥青) 4065.0 4422/3618 12.0% 12.0% 4695.6 万分之0.51
(2.00元) 		万分之0.51
(2.00元) 		万分之0.01
(0.03元) 		10.0 2.03 7.97
bu2709 (石油沥青) 4017.0 4354/3563 12.0% 12.0% 4816.8 万分之0.51
(2.05元) 		万分之0.51
(2.05元) 		万分之0.01
(0.03元) 		10.0 2.08 7.92
bu2710 (石油沥青) 3910.0 4301/3519 12.0% 12.0% 4633.2 万分之0.51
(1.97元) 		万分之0.51
(1.97元) 		万分之0.01
(0.03元) 		10.0 2.0 8.0
bu2712 (石油沥青) 3850.0 4206/3441 12.0% 12.0% 4614.0 万分之0.51
(1.96元) 		万分之0.51
(1.96元) 		万分之0.01
(0.03元) 		10.0 1.99 8.01
bu2803 (石油沥青) 3771.0 4173/3414 12.0% 12.0% 4525.2 万分之0.51
(1.93元) 		万分之0.51
(1.93元) 		万分之0.01
(0.03元) 		10.0 1.96 8.04
bu2806 (石油沥青) 3737.0 4150/3395 12.0% 12.0% 4484.4 万分之0.51
(1.91元) 		万分之0.51
(1.91元) 		万分之0.01
(0.03元) 		10.0 1.94 8.06
bu2809 (石油沥青) 3764.0 4125/3375 12.0% 12.0% 4538.4 万分之0.51
(1.93元) 		万分之0.51
(1.93元) 		万分之0.01
(0.03元) 		10.0 1.96 8.04
cu2611 (铜) 108820.0 118060/98570 20.0% 20.0% 108180.0 万分之0.51
(27.49元) 		万分之0.51
(27.49元) 		万分之1.01
(54.53元) 		50.0 82.02 -32.02
cu2612 (铜) 104390.0 114490/95580 11.0% 11.0% 57832.5 万分之0.51
(26.72元) 		万分之0.51
(26.72元) 		万分之1.01
(53.01元) 		50.0 79.73 -29.72 主力合约
cu2701 (铜) 101970.0 112170/93640 11.0% 11.0% 56507.0 万分之0.51
(26.11元) 		万分之0.51
(26.11元) 		万分之1.01
(51.79元) 		50.0 77.9 -27.9
cu2702 (铜) 100580.0 111230/92860 11.0% 11.0% 55885.5 万分之0.51
(25.82元) 		万分之0.51
(25.82元) 		万分之1.01
(51.22元) 		50.0 77.04 -27.04
cu2703 (铜) 100130.0 108940/94690 9.0% 9.0% 45544.5 万分之0.51
(25.72元) 		万分之0.51
(25.72元) 		万分之1.01
(51.02元) 		50.0 76.74 -26.74
cu2704 (铜) 100080.0 108770/94540 9.0% 9.0% 45508.5 万分之0.51
(25.70元) 		万分之0.51
(25.70元) 		万分之1.01
(50.98元) 		50.0 76.68 -26.68
cu2705 (铜) 100100.0 108760/94530 9.0% 9.0% 45468.0 万分之0.51
(25.67元) 		万分之0.51
(25.67元) 		万分之1.01
(50.93元) 		50.0 76.6 -26.61
cu2706 (铜) 100010.0 108560/94350 9.0% 9.0% 45450.0 万分之0.51
(25.66元) 		万分之0.51
(25.66元) 		万分之1.01
(50.91元) 		50.0 76.57 -26.58
cu2707 (铜) 99900.0 108310/94140 9.0% 9.0% 45382.5 万分之0.51
(25.63元) 		万分之0.51
(25.63元) 		万分之1.01
(50.84元) 		50.0 76.47 -26.46
cu2708 (铜) 99610.0 108530/94320 9.0% 9.0% 45373.5 万分之0.51
(25.62元) 		万分之0.51
(25.62元) 		万分之1.01
(50.83元) 		50.0 76.45 -26.45
cu2709 (铜) 99650.0 107990/93860 9.0% 9.0% 45337.5 万分之0.51
(25.60元) 		万分之0.51
(25.60元) 		万分之1.01
(50.79元) 		50.0 76.39 -26.39
cu2710 (铜) 99470.0 108070/93930 9.0% 9.0% 45279.0 万分之0.51
(25.57元) 		万分之0.51
(25.57元) 		万分之1.01
(50.72元) 		50.0 76.29 -26.29
fu2612 (燃料油) 4432.0 5108/3549 20.0% 20.0% 8874.0 万分之0.51
(2.26元) 		万分之0.51
(2.26元) 		万分之0.01
(0.04元) 		10.0 2.3 7.7
fu2701 (燃料油) 4236.0 4850/3371 20.0% 20.0% 8450.0 万分之0.51
(2.16元) 		万分之0.51
(2.16元) 		万分之0.01
(0.03元) 		10.0 2.19 7.81 主力合约
fu2702 (燃料油) 4063.0 4509/3402 16.0% 16.0% 6489.6 万分之0.11
(0.45元) 		万分之0.11
(0.45元) 		万分之0.01
(0.03元) 		10.0 0.48 9.52
fu2703 (燃料油) 3924.0 4360/3289 16.0% 16.0% 6275.2 万分之0.11
(0.43元) 		万分之0.11
(0.43元) 		万分之0.01
(0.03元) 		10.0 0.46 9.54
fu2704 (燃料油) 3786.0 4224/3187 16.0% 16.0% 6068.8 万分之0.11
(0.42元) 		万分之0.11
(0.42元) 		万分之0.01
(0.03元) 		10.0 0.45 9.55
fu2705 (燃料油) 3682.0 4116/3105 16.0% 16.0% 5900.8 万分之0.51
(1.88元) 		万分之0.51
(1.88元) 		万分之0.01
(0.03元) 		10.0 1.91 8.09
fu2706 (燃料油) 3620.0 4068/3069 16.0% 16.0% 5816.0 万分之0.11
(0.40元) 		万分之0.11
(0.40元) 		万分之0.01
(0.03元) 		10.0 0.43 9.57
fu2707 (燃料油) 3559.0 3984/3005 16.0% 16.0% 5710.4 万分之0.11
(0.40元) 		万分之0.11
(0.40元) 		万分之0.01
(0.03元) 		10.0 0.43 9.58
fu2708 (燃料油) 3515.0 3953/2982 16.0% 16.0% 5644.8 万分之0.11
(0.39元) 		万分之0.11
(0.39元) 		万分之0.01
(0.03元) 		10.0 0.42 9.58
fu2709 (燃料油) 3484.0 3906/2947 16.0% 16.0% 5587.2 万分之0.51
(1.78元) 		万分之0.51
(1.78元) 		万分之0.01
(0.03元) 		10.0 1.81 8.19
fu2710 (燃料油) 3448.0 3871/2920 16.0% 16.0% 5529.6 万分之0.11
(0.38元) 		万分之0.11
(0.38元) 		万分之0.01
(0.03元) 		10.0 0.41 9.59
fu2711 (燃料油) 3414.0 3830/2889 16.0% 16.0% 5472.0 万分之0.11
(0.38元) 		万分之0.11
(0.38元) 		万分之0.01
(0.03元) 		10.0 0.41 9.59
hc2611 (热轧卷板) 3115.0 3270/2959 20.0% 20.0% 6230.0 万分之1.01
(3.15元) 		万分之1.01
(3.15元) 		万分之1.01
(3.15元) 		10.0 6.3 3.7
hc2612 (热轧卷板) 3103.0 3270/2959 10.0% 10.0% 3118.0 万分之1.01
(3.15元) 		万分之1.01
(3.15元) 		万分之1.01
(3.15元) 		10.0 6.3 3.69
hc2701 (热轧卷板) 3173.0 3335/3018 7.0% 7.0% 2225.3 万分之1.01
(3.21元) 		万分之1.01
(3.21元) 		万分之1.01
(3.21元) 		10.0 6.42 3.57 主力合约
hc2702 (热轧卷板) 3190.0 3343/3024 7.0% 7.0% 2233.0 万分之0.21
(0.67元) 		万分之0.21
(0.67元) 		万分之0.21
(0.67元) 		10.0 1.34 8.65
hc2703 (热轧卷板) 3183.0 3346/3027 7.0% 7.0% 2230.9 万分之0.21
(0.67元) 		万分之0.21
(0.67元) 		万分之0.21
(0.67元) 		10.0 1.34 8.65
hc2704 (热轧卷板) 3194.0 3356/3037 7.0% 7.0% 2235.8 万分之0.21
(0.67元) 		万分之0.21
(0.67元) 		万分之0.21
(0.67元) 		10.0 1.34 8.65
hc2705 (热轧卷板) 3190.0 3355/3036 7.0% 7.0% 2237.9 万分之1.01
(3.23元) 		万分之1.01
(3.23元) 		万分之1.01
(3.23元) 		10.0 6.46 3.53
hc2706 (热轧卷板) 3208.0 3368/3047 7.0% 7.0% 2246.3 万分之0.21
(0.68元) 		万分之0.21
(0.68元) 		万分之0.21
(0.68元) 		10.0 1.36 8.65
hc2707 (热轧卷板) 3196.0 3367/3046 7.0% 7.0% 2245.6 万分之0.21
(0.68元) 		万分之0.21
(0.68元) 		万分之0.21
(0.68元) 		10.0 1.36 8.65
hc2708 (热轧卷板) 3210.0 3370/3049 7.0% 7.0% 2242.1 万分之0.21
(0.68元) 		万分之0.21
(0.68元) 		万分之0.21
(0.68元) 		10.0 1.36 8.65
hc2709 (热轧卷板) 3211.0 3371/3050 7.0% 7.0% 2244.2 万分之0.21
(0.68元) 		万分之0.21
(0.68元) 		万分之0.21
(0.68元) 		10.0 1.36 8.65
hc2710 (热轧卷板) 3218.0 3382/3059 7.0% 7.0% 2254.0 万分之1.01
(3.26元) 		万分之1.01
(3.26元) 		万分之1.01
(3.26元) 		10.0 6.52 3.49
ni2611 (镍) 121030.0 134350/109920 20.0% 20.0% 24408.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2612 (镍) 120610.0 134650/110160 12.0% 12.0% 14660.4 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2701 (镍) 120810.0 134860/110340 12.0% 12.0% 14683.2 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78 主力合约
ni2702 (镍) 121000.0 135050/110500 12.0% 12.0% 14701.2 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2703 (镍) 121160.0 135200/110610 12.0% 12.0% 14721.6 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2704 (镍) 121490.0 132940/113250 10.0% 10.0% 12288.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2705 (镍) 121660.0 133180/113450 10.0% 10.0% 12312.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2706 (镍) 121980.0 133350/113600 10.0% 10.0% 12332.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2707 (镍) 122540.0 133700/113890 10.0% 10.0% 12363.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2708 (镍) 122460.0 133820/113990 10.0% 10.0% 12388.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2709 (镍) 122580.0 134060/114190 10.0% 10.0% 12413.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
ni2710 (镍) 123000.0 134310/114420 10.0% 10.0% 12445.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		10.0 6.22 3.78
op2611 (胶版纸) 3466.0 3638/3292 20.0% 20.0% 27728.0 万分之0.21
(2.89元) 		万分之0.21
(2.89元) 		万分之0.01
(0.11元) 		80.0 3.0 77.0
op2612 (胶版纸) 3600.0 3798/3436 10.0% 10.0% 14424.0 万分之0.21
(3.01元) 		万分之0.21
(3.01元) 		万分之0.01
(0.12元) 		80.0 3.13 76.87
op2701 (胶版纸) 3610.0 3804/3442 7.0% 7.0% 10141.6 万分之0.21
(3.02元) 		万分之0.21
(3.02元) 		万分之0.01
(0.12元) 		80.0 3.14 76.86 主力合约
op2702 (胶版纸) 3608.0 3798/3436 7.0% 7.0% 10124.8 万分之0.21
(3.02元) 		万分之0.21
(3.02元) 		万分之0.01
(0.12元) 		80.0 3.14 76.87
op2703 (胶版纸) 3600.0 3808/3446 7.0% 7.0% 10147.2 万分之0.21
(3.03元) 		万分之0.21
(3.03元) 		万分之0.01
(0.12元) 		80.0 3.15 76.86
op2704 (胶版纸) 3660.0 3842/3476 7.0% 7.0% 10248.0 万分之0.21
(3.06元) 		万分之0.21
(3.06元) 		万分之0.01
(0.12元) 		80.0 3.18 76.83
op2705 (胶版纸) 3632.0 3812/3450 7.0% 7.0% 10141.6 万分之0.21
(3.02元) 		万分之0.21
(3.02元) 		万分之0.01
(0.12元) 		80.0 3.14 76.86
op2706 (胶版纸) 3636.0 3816/3454 7.0% 7.0% 10180.8 万分之0.21
(3.04元) 		万分之0.21
(3.04元) 		万分之0.01
(0.12元) 		80.0 3.16 76.85
op2707 (胶版纸) 3636.0 3816/3454 7.0% 7.0% 10180.8 万分之0.21
(3.04元) 		万分之0.21
(3.04元) 		万分之0.01
(0.12元) 		80.0 3.16 76.85
op2708 (胶版纸) 3632.0 3812/3450 7.0% 7.0% 10169.6 万分之0.21
(3.03元) 		万分之0.21
(3.03元) 		万分之0.01
(0.12元) 		80.0 3.15 76.85
op2709 (胶版纸) 3682.0 4050/3312 7.0% 7.0% 10309.6 万分之0.21
(3.07元) 		万分之0.21
(3.07元) 		万分之0.01
(0.12元) 		80.0 3.19 76.81
op2710 (胶版纸) 3694.0 4062/3324 7.0% 7.0% 10343.2 万分之0.21
(3.08元) 		万分之0.21
(3.08元) 		万分之0.01
(0.12元) 		80.0 3.2 76.8
pb2611 (铅) 16100.0 17320/14455 20.0% 20.0% 15890.0 万分之0.41
(3.25元) 		万分之0.41
(3.25元) 		万分之0.01
(0.06元) 		25.0 3.31 21.68
pb2612 (铅) 16070.0 17290/14435 11.0% 11.0% 8734.0 万分之0.41
(3.25元) 		万分之0.41
(3.25元) 		万分之0.01
(0.06元) 		25.0 3.31 21.69
pb2701 (铅) 15950.0 17150/14315 11.0% 11.0% 8657.0 万分之0.41
(3.22元) 		万分之0.41
(3.22元) 		万分之0.01
(0.06元) 		25.0 3.28 21.72 主力合约
pb2702 (铅) 15885.0 17100/14275 11.0% 11.0% 8626.75 万分之0.41
(3.21元) 		万分之0.41
(3.21元) 		万分之0.01
(0.06元) 		25.0 3.27 21.73
pb2703 (铅) 15890.0 16770/14575 9.0% 9.0% 7071.75 万分之0.41
(3.22元) 		万分之0.41
(3.22元) 		万分之0.01
(0.06元) 		25.0 3.28 21.72
pb2704 (铅) 15905.0 16775/14580 9.0% 9.0% 7065.0 万分之0.41
(3.21元) 		万分之0.41
(3.21元) 		万分之0.01
(0.06元) 		25.0 3.27 21.72
pb2705 (铅) 15915.0 16805/14610 9.0% 9.0% 7060.5 万分之0.41
(3.21元) 		万分之0.41
(3.21元) 		万分之0.01
(0.06元) 		25.0 3.27 21.73
pb2706 (铅) 15895.0 16790/14595 9.0% 9.0% 7078.5 万分之0.41
(3.22元) 		万分之0.41
(3.22元) 		万分之0.01
(0.06元) 		25.0 3.28 21.72
pb2707 (铅) 15795.0 16805/14610 9.0% 9.0% 7080.75 万分之0.41
(3.22元) 		万分之0.41
(3.22元) 		万分之0.01
(0.06元) 		25.0 3.28 21.72
pb2708 (铅) 15890.0 16785/14590 9.0% 9.0% 7060.5 万分之0.41
(3.21元) 		万分之0.41
(3.21元) 		万分之0.01
(0.06元) 		25.0 3.27 21.73
pb2709 (铅) 15850.0 16745/14550 9.0% 9.0% 7074.0 万分之0.41
(3.22元) 		万分之0.41
(3.22元) 		万分之0.01
(0.06元) 		25.0 3.28 21.72
pb2710 (铅) 15900.0 16785/14590 9.0% 9.0% 7060.5 万分之0.41
(3.21元) 		万分之0.41
(3.21元) 		万分之0.01
(0.06元) 		25.0 3.27 21.73
rb2611 (螺纹钢) 3000.0 3150/2850 20.0% 20.0% 6000.0 万分之1.01
(3.03元) 		万分之1.01
(3.03元) 		万分之1.01
(3.03元) 		10.0 6.06 3.93
rb2612 (螺纹钢) 3048.0 3200/2895 10.0% 10.0% 3048.0 万分之1.01
(3.08元) 		万分之1.01
(3.08元) 		万分之1.01
(3.08元) 		10.0 6.16 3.84
rb2701 (螺纹钢) 3031.0 3184/2881 7.0% 7.0% 2124.5 万分之1.01
(3.07元) 		万分之1.01
(3.07元) 		万分之1.01
(3.07元) 		10.0 6.14 3.86 主力合约
rb2702 (螺纹钢) 3008.0 3159/2858 7.0% 7.0% 2108.4 万分之0.21
(0.64元) 		万分之0.21
(0.64元) 		万分之0.21
(0.64元) 		10.0 1.28 8.73
rb2703 (螺纹钢) 3014.0 3168/2867 7.0% 7.0% 2112.6 万分之0.21
(0.64元) 		万分之0.21
(0.64元) 		万分之0.21
(0.64元) 		10.0 1.28 8.72
rb2704 (螺纹钢) 3032.0 3184/2881 7.0% 7.0% 2125.2 万分之0.21
(0.64元) 		万分之0.21
(0.64元) 		万分之0.21
(0.64元) 		10.0 1.28 8.72
rb2705 (螺纹钢) 3033.0 3187/2884 7.0% 7.0% 2125.9 万分之1.01
(3.07元) 		万分之1.01
(3.07元) 		万分之1.01
(3.07元) 		10.0 6.14 3.86
rb2706 (螺纹钢) 3041.0 3198/2893 7.0% 7.0% 2135.0 万分之0.21
(0.64元) 		万分之0.21
(0.64元) 		万分之0.21
(0.64元) 		10.0 1.28 8.71
rb2707 (螺纹钢) 3051.0 3204/2899 7.0% 7.0% 2138.5 万分之0.21
(0.65元) 		万分之0.21
(0.65元) 		万分之0.21
(0.65元) 		10.0 1.3 8.71
rb2708 (螺纹钢) 3056.0 3216/2909 7.0% 7.0% 2144.8 万分之0.21
(0.65元) 		万分之0.21
(0.65元) 		万分之0.21
(0.65元) 		10.0 1.3 8.71
rb2709 (螺纹钢) 3062.0 3218/2911 7.0% 7.0% 2145.5 万分之0.21
(0.65元) 		万分之0.21
(0.65元) 		万分之0.21
(0.65元) 		10.0 1.3 8.7
rb2710 (螺纹钢) 3059.0 3218/2911 7.0% 7.0% 2148.3 万分之1.01
(3.10元) 		万分之1.01
(3.10元) 		万分之1.01
(3.10元) 		10.0 6.2 3.79
ru2611 (天然橡胶) 19100.0 20435/17760 20.0% 20.0% 38200.0 万分之0.01
(3.16元) 		万分之0.01
(3.16元) 		万分之0.01
(0.15元) 		50.0 3.31 46.68
ru2701 (天然橡胶) 19710.0 20920/18185 9.0% 9.0% 17640.0 万分之0.01
(3.17元) 		万分之0.01
(3.17元) 		万分之0.01
(0.16元) 		50.0 3.33 46.68 主力合约
ru2703 (天然橡胶) 19745.0 20980/18235 9.0% 9.0% 17671.5 万分之0.01
(3.17元) 		万分之0.01
(3.17元) 		万分之0.01
(0.16元) 		50.0 3.33 46.68
ru2704 (天然橡胶) 19680.0 21025/18270 9.0% 9.0% 17712.0 万分之0.01
(3.17元) 		万分之0.01
(3.17元) 		万分之0.01
(0.16元) 		50.0 3.33 46.68
ru2705 (天然橡胶) 19780.0 20990/18245 9.0% 9.0% 17703.0 万分之0.01
(3.17元) 		万分之0.01
(3.17元) 		万分之0.01
(0.16元) 		50.0 3.33 46.68
ru2706 (天然橡胶) 19745.0 20995/18250 9.0% 9.0% 17743.5 万分之0.01
(3.17元) 		万分之0.01
(3.17元) 		万分之0.01
(0.16元) 		50.0 3.33 46.67
ru2707 (天然橡胶) 19760.0 20980/18235 9.0% 9.0% 17730.0 万分之0.01
(3.17元) 		万分之0.01
(3.17元) 		万分之0.01
(0.16元) 		50.0 3.33 46.67
ru2708 (天然橡胶) 19730.0 20995/18250 9.0% 9.0% 17680.5 万分之0.01
(3.17元) 		万分之0.01
(3.17元) 		万分之0.01
(0.16元) 		50.0 3.33 46.68
ru2709 (天然橡胶) 19765.0 20965/18220 9.0% 9.0% 17694.0 万分之0.01
(3.17元) 		万分之0.01
(3.17元) 		万分之0.01
(0.16元) 		50.0 3.33 46.68
ru2710 (天然橡胶) 19650.0 20995/18250 9.0% 9.0% 17685.0 万分之0.01
(3.17元) 		万分之0.01
(3.17元) 		万分之0.01
(0.16元) 		50.0 3.33 46.68
sn2611 (锡) 354580.0 401240/315260 20.0% 20.0% 72100.0 万分之0.01
(3.30元) 		万分之0.01
(3.30元) 		万分之0.01
(3.30元) 		10.0 6.6 3.4
sn2612 (锡) 348850.0 391920/307930 14.0% 14.0% 49560.0 万分之0.01
(3.29元) 		万分之0.01
(3.29元) 		万分之0.01
(3.29元) 		10.0 6.58 3.41 主力合约
sn2701 (锡) 343850.0 387240/304260 14.0% 14.0% 48874.0 万分之0.01
(3.29元) 		万分之0.01
(3.29元) 		万分之0.01
(3.29元) 		10.0 6.58 3.42
sn2702 (锡) 340530.0 384730/302280 14.0% 14.0% 48442.8 万分之0.01
(3.29元) 		万分之0.01
(3.29元) 		万分之0.01
(3.29元) 		10.0 6.58 3.43
sn2703 (锡) 339250.0 383460/301290 14.0% 14.0% 48270.6 万分之0.01
(3.29元) 		万分之0.01
(3.29元) 		万分之0.01
(3.29元) 		10.0 6.58 3.43
sn2704 (锡) 337710.0 380170/304820 13.0% 13.0% 44592.6 万分之0.01
(3.28元) 		万分之0.01
(3.28元) 		万分之0.01
(3.28元) 		10.0 6.56 3.43
sn2705 (锡) 337080.0 377940/303030 13.0% 13.0% 44436.6 万分之0.01
(3.28元) 		万分之0.01
(3.28元) 		万分之0.01
(3.28元) 		10.0 6.56 3.43
sn2706 (锡) 336080.0 380000/304690 13.0% 13.0% 44444.4 万分之0.01
(3.28元) 		万分之0.01
(3.28元) 		万分之0.01
(3.28元) 		10.0 6.56 3.43
sn2707 (锡) 340700.0 382030/306320 13.0% 13.0% 44291.0 万分之0.01
(3.28元) 		万分之0.01
(3.28元) 		万分之0.01
(3.28元) 		10.0 6.56 3.43
sn2708 (锡) 337350.0 381520/305910 13.0% 13.0% 44762.9 万分之0.01
(3.29元) 		万分之0.01
(3.29元) 		万分之0.01
(3.29元) 		10.0 6.58 3.43
sn2709 (锡) 336500.0 381910/306220 13.0% 13.0% 44635.5 万分之0.01
(3.28元) 		万分之0.01
(3.28元) 		万分之0.01
(3.28元) 		10.0 6.56 3.43
sn2710 (锡) 338400.0 380630/305180 13.0% 13.0% 44512.0 万分之0.01
(3.28元) 		万分之0.01
(3.28元) 		万分之0.01
(3.28元) 		10.0 6.56 3.43
sp2611 (漂针浆) 4584.0 4800/4342 20.0% 20.0% 9168.0 万分之0.21
(0.96元) 		万分之0.21
(0.96元) 		万分之0.01
(0.04元) 		20.0 1.0 19.0
sp2612 (漂针浆) 4564.0 4792/4334 10.0% 10.0% 4538.0 万分之0.21
(0.95元) 		万分之0.21
(0.95元) 		万分之0.01
(0.04元) 		20.0 0.99 19.01
sp2701 (漂针浆) 4640.0 4886/4420 7.0% 7.0% 3229.8 万分之0.21
(0.97元) 		万分之0.21
(0.97元) 		万分之0.01
(0.04元) 		20.0 1.01 18.99 主力合约
sp2702 (漂针浆) 4636.0 4886/4420 7.0% 7.0% 3245.2 万分之0.21
(0.97元) 		万分之0.21
(0.97元) 		万分之0.01
(0.04元) 		20.0 1.01 18.99
sp2703 (漂针浆) 4672.0 4920/4450 7.0% 7.0% 3255.0 万分之0.21
(0.98元) 		万分之0.21
(0.98元) 		万分之0.01
(0.04元) 		20.0 1.02 18.99
sp2704 (漂针浆) 4664.0 4934/4464 7.0% 7.0% 3264.8 万分之0.21
(0.98元) 		万分之0.21
(0.98元) 		万分之0.01
(0.04元) 		20.0 1.02 18.98
sp2705 (漂针浆) 4704.0 4962/4488 7.0% 7.0% 3283.0 万分之0.21
(0.99元) 		万分之0.21
(0.99元) 		万分之0.01
(0.04元) 		20.0 1.03 18.98
sp2706 (漂针浆) 4708.0 4978/4504 7.0% 7.0% 3311.0 万分之0.21
(0.99元) 		万分之0.21
(0.99元) 		万分之0.01
(0.04元) 		20.0 1.03 18.97
sp2707 (漂针浆) 4732.0 4980/4506 7.0% 7.0% 3304.0 万分之0.21
(0.99元) 		万分之0.21
(0.99元) 		万分之0.01
(0.04元) 		20.0 1.03 18.97
sp2708 (漂针浆) 4750.0 5002/4524 7.0% 7.0% 3315.2 万分之0.21
(1.00元) 		万分之0.21
(1.00元) 		万分之0.01
(0.04元) 		20.0 1.04 18.97
sp2709 (漂针浆) 4752.0 5004/4526 7.0% 7.0% 3316.6 万分之0.21
(1.00元) 		万分之0.21
(1.00元) 		万分之0.01
(0.04元) 		20.0 1.04 18.97
sp2710 (漂针浆) 4750.0 5002/4524 7.0% 7.0% 3325.0 万分之0.21
(1.00元) 		万分之0.21
(1.00元) 		万分之0.01
(0.04元) 		20.0 1.04 18.96
ss2611 (不锈钢) 13945.0 14565/13180 20.0% 20.0% 13885.0 万分之0.01
(2.07元) 		万分之0.01
(2.07元) 		万分之0.01
(0.06元) 		25.0 2.13 22.88
ss2612 (不锈钢) 13840.0 14550/13165 10.0% 10.0% 6920.0 万分之0.01
(2.07元) 		万分之0.01
(2.07元) 		万分之0.01
(0.06元) 		25.0 2.13 22.88
ss2701 (不锈钢) 13930.0 14660/13265 7.0% 7.0% 4879.0 万分之0.01
(2.07元) 		万分之0.01
(2.07元) 		万分之0.01
(0.06元) 		25.0 2.13 22.88 主力合约
ss2702 (不锈钢) 13980.0 14705/13300 7.0% 7.0% 4898.25 万分之0.01
(2.07元) 		万分之0.01
(2.07元) 		万分之0.01
(0.06元) 		25.0 2.13 22.88
ss2703 (不锈钢) 14020.0 14730/13325 7.0% 7.0% 4907.0 万分之0.01
(2.07元) 		万分之0.01
(2.07元) 		万分之0.01
(0.06元) 		25.0 2.13 22.88
ss2704 (不锈钢) 14025.0 14760/13355 7.0% 7.0% 4907.0 万分之0.01
(2.07元) 		万分之0.01
(2.07元) 		万分之0.01
(0.06元) 		25.0 2.13 22.88
ss2705 (不锈钢) 14070.0 14765/13360 7.0% 7.0% 4921.0 万分之0.01
(2.07元) 		万分之0.01
(2.07元) 		万分之0.01
(0.06元) 		25.0 2.13 22.88
ss2706 (不锈钢) 14075.0 14775/13370 7.0% 7.0% 4926.25 万分之0.01
(2.07元) 		万分之0.01
(2.07元) 		万分之0.01
(0.06元) 		25.0 2.13 22.88
ss2707 (不锈钢) 14115.0 14755/13350 7.0% 7.0% 4931.5 万分之0.01
(2.07元) 		万分之0.01
(2.07元) 		万分之0.01
(0.06元) 		25.0 2.13 22.88
ss2708 (不锈钢) 14200.0 14870/13455 7.0% 7.0% 4966.5 万分之0.01
(2.07元) 		万分之0.01
(2.07元) 		万分之0.01
(0.06元) 		25.0 2.13 22.88
ss2709 (不锈钢) 14155.0 14805/13395 7.0% 7.0% 4954.25 万分之0.01
(2.07元) 		万分之0.01
(2.07元) 		万分之0.01
(0.06元) 		25.0 2.13 22.88
ss2710 (不锈钢) 14135.0 14860/13445 7.0% 7.0% 4947.25 万分之0.01
(2.07元) 		万分之0.01
(2.07元) 		万分之0.01
(0.06元) 		25.0 2.13 22.88
wr2611 (线材) 3136.0 3449/2822 20.0% 20.0% 6272.0 万分之0.41
(1.29元) 		万分之0.41
(1.29元) 		万分之0.01
(0.03元) 		10.0 1.32 8.69
wr2612 (线材) 3300.0 3630/2970 12.0% 12.0% 3960.0 万分之0.41
(1.36元) 		万分之0.41
(1.36元) 		万分之0.01
(0.03元) 		10.0 1.39 8.62
wr2701 (线材) 3296.0 3626/2967 12.0% 12.0% 3955.2 万分之0.41
(1.35元) 		万分之0.41
(1.35元) 		万分之0.01
(0.03元) 		10.0 1.38 8.62 主力合约
wr2702 (线材) 3320.0 3652/2988 12.0% 12.0% 3984.0 万分之0.41
(1.36元) 		万分之0.41
(1.36元) 		万分之0.01
(0.03元) 		10.0 1.39 8.61
wr2703 (线材) 3329.0 3661/2996 12.0% 12.0% 3994.8 万分之0.41
(1.37元) 		万分之0.41
(1.37元) 		万分之0.01
(0.03元) 		10.0 1.4 8.61
wr2704 (线材) 3332.0 3665/2998 12.0% 12.0% 3998.4 万分之0.41
(1.37元) 		万分之0.41
(1.37元) 		万分之0.01
(0.03元) 		10.0 1.4 8.6
wr2705 (线材) 3322.0 3654/2989 12.0% 12.0% 3986.4 万分之0.41
(1.37元) 		万分之0.41
(1.37元) 		万分之0.01
(0.03元) 		10.0 1.4 8.61
wr2706 (线材) 3325.0 3657/2992 12.0% 12.0% 3990.0 万分之0.41
(1.37元) 		万分之0.41
(1.37元) 		万分之0.01
(0.03元) 		10.0 1.4 8.61
wr2707 (线材) 3327.0 3659/2994 12.0% 12.0% 3984.0 万分之0.41
(1.36元) 		万分之0.41
(1.36元) 		万分之0.01
(0.03元) 		10.0 1.39 8.61
wr2708 (线材) 3344.0 3678/3009 12.0% 12.0% 4012.8 万分之0.41
(1.37元) 		万分之0.41
(1.37元) 		万分之0.01
(0.03元) 		10.0 1.4 8.6
wr2709 (线材) 3339.0 3672/3005 12.0% 12.0% 4006.8 万分之0.41
(1.37元) 		万分之0.41
(1.37元) 		万分之0.01
(0.03元) 		10.0 1.4 8.6
wr2710 (线材) 3359.0 3694/3023 12.0% 12.0% 4056.0 万分之0.41
(1.39元) 		万分之0.41
(1.39元) 		万分之0.01
(0.03元) 		10.0 1.42 8.58
zn2611 (锌) 24935.0 27510/22965 20.0% 20.0% 25000.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(0.10元) 		25.0 3.21 21.79
zn2612 (锌) 24925.0 27455/22920 11.0% 11.0% 13733.5 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(0.10元) 		25.0 3.21 21.79
zn2701 (锌) 24880.0 27415/22890 11.0% 11.0% 13695.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(0.10元) 		25.0 3.21 21.79 主力合约
zn2702 (锌) 24835.0 27395/22870 11.0% 11.0% 13675.75 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(0.10元) 		25.0 3.21 21.79
zn2703 (锌) 24810.0 26845/23330 9.0% 9.0% 11184.75 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(0.10元) 		25.0 3.21 21.79
zn2704 (锌) 24775.0 26820/23315 9.0% 9.0% 11169.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(0.10元) 		25.0 3.21 21.79
zn2705 (锌) 24800.0 26855/23340 9.0% 9.0% 11151.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(0.10元) 		25.0 3.21 21.79
zn2706 (锌) 24740.0 26885/23370 9.0% 9.0% 11166.75 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(0.10元) 		25.0 3.21 21.79
zn2707 (锌) 24740.0 26775/23270 9.0% 9.0% 11169.0 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(0.10元) 		25.0 3.21 21.79
zn2708 (锌) 24735.0 26790/23285 9.0% 9.0% 11128.5 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(0.10元) 		25.0 3.21 21.79
zn2709 (锌) 24720.0 26755/23250 9.0% 9.0% 11155.5 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(0.10元) 		25.0 3.21 21.79
zn2710 (锌) 24715.0 26575/23100 9.0% 9.0% 11171.25 万分之0.01
(3.11元) 		万分之0.01
(3.11元) 		万分之0.01
(0.10元) 		25.0 3.21 21.79

大连商品交易所

合约品种 现价 涨/跌停板 保证金比例 手续费(万分之/元) 每跳毛利
/元		 手续费
(开+平)		 每跳净利
/元		 备注
买开% 卖开% 保证金/手 开仓 平昨 平今
a2611 (黄大豆1号) 5181.0 5537/4911 20.0% 20.0% 10448.0 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		10.0 4.1 5.9
a2701 (黄大豆1号) 5119.0 5518/4894 7.0% 7.0% 3636.5 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		10.0 4.1 5.9 主力合约
a2703 (黄大豆1号) 5114.0 5526/4902 7.0% 7.0% 3639.3 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		10.0 4.1 5.9
a2705 (黄大豆1号) 5203.0 5628/4992 7.0% 7.0% 3703.7 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		10.0 4.1 5.9
a2707 (黄大豆1号) 5193.0 5596/4964 7.0% 7.0% 3693.9 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		10.0 4.1 5.9
a2709 (黄大豆1号) 5147.0 5534/4908 7.0% 7.0% 3663.8 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		10.0 4.1 5.9
b2611 (黄大豆2号) 3870.0 4323/3835 20.0% 20.0% 8158.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.91
b2612 (黄大豆2号) 3883.0 4086/3624 7.0% 7.0% 2712.5 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
b2701 (黄大豆2号) 3915.0 4117/3651 7.0% 7.0% 2732.8 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92 主力合约
b2702 (黄大豆2号) 3926.0 4128/3662 7.0% 7.0% 2737.7 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
b2703 (黄大豆2号) 3906.0 4105/3641 7.0% 7.0% 2721.6 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
b2704 (黄大豆2号) 3757.0 3958/3510 7.0% 7.0% 2618.7 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
b2705 (黄大豆2号) 3627.0 3832/3400 7.0% 7.0% 2535.4 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
b2706 (黄大豆2号) 3573.0 3779/3353 7.0% 7.0% 2497.6 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
b2707 (黄大豆2号) 3565.0 3773/3347 7.0% 7.0% 2494.8 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
b2708 (黄大豆2号) 3647.0 3854/3418 7.0% 7.0% 2547.3 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
b2709 (黄大豆2号) 3678.0 3887/3447 7.0% 7.0% 2573.2 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
b2710 (黄大豆2号) 3701.0 3912/3470 7.0% 7.0% 2590.7 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
bb2611 (胶合板) 134.6 142.65/126.55 42.0% 42.0% 28266.0 万分之0.51
(3.43元) 		万分之0.51
(3.43元) 		万分之0.51
(3.43元) 		25.0 6.86 18.14
bb2701 (胶合板) 147.85 154.75/140.05 30.0% 30.0% 22177.5 万分之0.51
(3.77元) 		万分之0.51
(3.77元) 		万分之0.51
(3.77元) 		25.0 7.54 17.47 主力合约
bb2703 (胶合板) 148.15 155.6/140.8 30.0% 30.0% 22222.5 万分之0.51
(3.77元) 		万分之0.51
(3.77元) 		万分之0.51
(3.77元) 		25.0 7.54 17.45
bb2705 (胶合板) 147.65 155/140.3 30.0% 30.0% 22162.5 万分之0.51
(3.76元) 		万分之0.51
(3.76元) 		万分之0.51
(3.76元) 		25.0 7.52 17.47
bb2707 (胶合板) 147.75 155.2/140.5 30.0% 30.0% 22162.5 万分之0.51
(3.76元) 		万分之0.51
(3.76元) 		万分之0.51
(3.76元) 		25.0 7.52 17.47
bb2709 (胶合板) 146.5 161.15/131.85 30.0% 30.0% 21990.0 万分之0.51
(3.73元) 		万分之0.51
(3.73元) 		万分之0.51
(3.73元) 		25.0 7.46 17.53
bz2611 (纯苯) 7631.0 8088/7174 20.0% 20.0% 45786.0 万分之0.01
(3.19元) 		万分之0.01
(3.19元) 		万分之0.01
(3.19元) 		30.0 6.38 23.61
bz2612 (纯苯) 7800.0 8180/7254 7.0% 7.0% 16401.0 万分之0.01
(3.20元) 		万分之0.01
(3.20元) 		万分之0.01
(3.20元) 		30.0 6.4 23.61 主力合约
bz2701 (纯苯) 7608.0 7979/7077 7.0% 7.0% 15953.7 万分之0.01
(3.19元) 		万分之0.01
(3.19元) 		万分之0.01
(3.19元) 		30.0 6.38 23.62
bz2702 (纯苯) 7485.0 7875/6985 7.0% 7.0% 15697.5 万分之0.01
(3.19元) 		万分之0.01
(3.19元) 		万分之0.01
(3.19元) 		30.0 6.38 23.62
bz2703 (纯苯) 7402.0 7785/6905 7.0% 7.0% 15487.5 万分之0.01
(3.19元) 		万分之0.01
(3.19元) 		万分之0.01
(3.19元) 		30.0 6.38 23.63
bz2704 (纯苯) 7346.0 7707/6835 7.0% 7.0% 15397.2 万分之0.01
(3.19元) 		万分之0.01
(3.19元) 		万分之0.01
(3.19元) 		30.0 6.38 23.63
bz2705 (纯苯) 7296.0 7612/6752 7.0% 7.0% 15281.7 万分之0.01
(3.18元) 		万分之0.01
(3.18元) 		万分之0.01
(3.18元) 		30.0 6.36 23.63
bz2706 (纯苯) 7157.0 7582/6724 7.0% 7.0% 15029.7 万分之0.01
(3.18元) 		万分之0.01
(3.18元) 		万分之0.01
(3.18元) 		30.0 6.36 23.64
bz2707 (纯苯) 7039.0 7461/6617 7.0% 7.0% 14605.5 万分之0.01
(3.18元) 		万分之0.01
(3.18元) 		万分之0.01
(3.18元) 		30.0 6.36 23.65
bz2708 (纯苯) 7094.0 7463/6619 7.0% 7.0% 14897.4 万分之0.01
(3.18元) 		万分之0.01
(3.18元) 		万分之0.01
(3.18元) 		30.0 6.36 23.64
bz2709 (纯苯) 6995.0 7414/6576 7.0% 7.0% 14689.5 万分之0.01
(3.18元) 		万分之0.01
(3.18元) 		万分之0.01
(3.18元) 		30.0 6.36 23.64
bz2710 (纯苯) 6970.0 7388/6552 7.0% 7.0% 14637.0 万分之0.01
(3.18元) 		万分之0.01
(3.18元) 		万分之0.01
(3.18元) 		30.0 6.36 23.65
c2611 (黄玉米) 2148.0 2295/2037 20.0% 20.0% 4296.0 万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		10.0 2.46 7.55
c2701 (黄玉米) 2182.0 2311/2051 7.0% 7.0% 1529.5 万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		10.0 2.46 7.55 主力合约
c2703 (黄玉米) 2208.0 2338/2074 7.0% 7.0% 1549.1 万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		10.0 2.46 7.54
c2705 (黄玉米) 2255.0 2388/2118 7.0% 7.0% 1580.6 万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		10.0 2.46 7.54
c2707 (黄玉米) 2270.0 2403/2131 7.0% 7.0% 1590.4 万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		10.0 2.46 7.54
c2709 (黄玉米) 2284.0 2419/2147 7.0% 7.0% 1600.9 万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		万分之0.01
(1.23元) 		10.0 2.46 7.54
cs2611 (玉米淀粉) 2470.0 2636/2338 20.0% 20.0% 4974.0 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.94
cs2701 (玉米淀粉) 2459.0 2586/2340 6.0% 6.0% 1482.6 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.94 主力合约
cs2703 (玉米淀粉) 2474.0 2597/2351 6.0% 6.0% 1489.8 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.94
cs2705 (玉米淀粉) 2559.0 2684/2430 6.0% 6.0% 1539.0 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.94
cs2707 (玉米淀粉) 2572.0 2697/2441 6.0% 6.0% 1546.8 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.94
cs2709 (玉米淀粉) 2615.0 2744/2484 6.0% 6.0% 1570.2 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.94
eb2611 (苯乙烯) 9620.0 10197/9043 20.0% 20.0% 9620.0 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.9
eb2612 (苯乙烯) 9134.0 9677/8583 7.0% 7.0% 3199.0 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91 主力合约
eb2701 (苯乙烯) 8823.0 9332/8276 7.0% 7.0% 3088.75 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
eb2702 (苯乙烯) 8693.0 9156/8120 7.0% 7.0% 3036.25 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
eb2703 (苯乙烯) 8630.0 9087/8059 7.0% 7.0% 3017.7 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
eb2704 (苯乙烯) 8565.0 9012/7992 7.0% 7.0% 2996.7 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
eb2705 (苯乙烯) 8480.0 8934/7924 7.0% 7.0% 2974.65 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
eb2706 (苯乙烯) 8411.0 8849/7849 7.0% 7.0% 2934.75 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
eb2707 (苯乙烯) 8369.0 8769/7777 7.0% 7.0% 2907.1 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
eb2708 (苯乙烯) 8311.0 8685/7703 7.0% 7.0% 2874.9 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
eb2709 (苯乙烯) 8269.0 8649/7671 7.0% 7.0% 2853.55 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
eb2710 (苯乙烯) 8198.0 8614/7640 7.0% 7.0% 2871.4 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
eg2611 (乙二醇) 5561.0 6005/5117 20.0% 20.0% 11122.0 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.89
eg2612 (乙二醇) 5566.0 5915/5247 11.0% 11.0% 6122.6 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.89
eg2701 (乙二醇) 5216.0 5468/4850 7.0% 7.0% 3637.9 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.9 主力合约
eg2702 (乙二醇) 5023.0 5222/4632 7.0% 7.0% 3494.4 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.9
eg2703 (乙二醇) 4881.0 5073/4499 7.0% 7.0% 3393.6 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.9
eg2704 (乙二醇) 4846.0 5028/4460 7.0% 7.0% 3365.6 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.9
eg2705 (乙二醇) 4777.0 4940/4382 7.0% 7.0% 3315.9 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.9
eg2706 (乙二醇) 4729.0 4861/4311 7.0% 7.0% 3290.0 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.9
eg2707 (乙二醇) 4686.0 4838/4292 7.0% 7.0% 3241.7 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.91
eg2708 (乙二醇) 4622.0 4801/4259 7.0% 7.0% 3226.3 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.91
eg2709 (乙二醇) 4587.0 4779/4239 7.0% 7.0% 3192.7 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.91
eg2710 (乙二醇) 4569.0 4788/4246 7.0% 7.0% 3209.5 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		10.0 6.1 3.91
fb2611 (纤维板) 1210.0 1282.5/1137.5 35.0% 35.0% 4235.0 万分之0.51
(0.62元) 		万分之0.51
(0.62元) 		万分之0.51
(0.62元) 		5.0 1.24 3.75
fb2612 (纤维板) 1238.5 1298.5/1175.5 23.0% 23.0% 2848.55 万分之0.51
(0.64元) 		万分之0.51
(0.64元) 		万分之0.51
(0.64元) 		5.0 1.28 3.72
fb2701 (纤维板) 1229.0 1286.5/1164.5 23.0% 23.0% 2826.7 万分之0.51
(0.63元) 		万分之0.51
(0.63元) 		万分之0.51
(0.63元) 		5.0 1.26 3.73 主力合约
fb2702 (纤维板) 1214.0 1272/1151 23.0% 23.0% 2792.2 万分之0.51
(0.63元) 		万分之0.51
(0.63元) 		万分之0.51
(0.63元) 		5.0 1.26 3.75
fb2703 (纤维板) 1216.0 1275/1154 23.0% 23.0% 2796.8 万分之0.51
(0.63元) 		万分之0.51
(0.63元) 		万分之0.51
(0.63元) 		5.0 1.26 3.74
fb2704 (纤维板) 1226.0 1284.5/1162.5 23.0% 23.0% 2819.8 万分之0.51
(0.63元) 		万分之0.51
(0.63元) 		万分之0.51
(0.63元) 		5.0 1.26 3.73
fb2705 (纤维板) 1228.5 1284.5/1162.5 23.0% 23.0% 2825.55 万分之0.51
(0.63元) 		万分之0.51
(0.63元) 		万分之0.51
(0.63元) 		5.0 1.26 3.73
fb2706 (纤维板) 1221.0 1282/1160 23.0% 23.0% 2808.3 万分之0.51
(0.63元) 		万分之0.51
(0.63元) 		万分之0.51
(0.63元) 		5.0 1.26 3.74
fb2707 (纤维板) 1234.0 1295.5/1172.5 23.0% 23.0% 2838.2 万分之0.51
(0.64元) 		万分之0.51
(0.64元) 		万分之0.51
(0.64元) 		5.0 1.28 3.73
fb2708 (纤维板) 1233.5 1295/1172 23.0% 23.0% 2834.75 万分之0.51
(0.64元) 		万分之0.51
(0.64元) 		万分之0.51
(0.64元) 		5.0 1.28 3.73
fb2709 (纤维板) 1249.5 1311.5/1187.5 23.0% 23.0% 2873.85 万分之0.51
(0.64元) 		万分之0.51
(0.64元) 		万分之0.51
(0.64元) 		5.0 1.28 3.71
fb2710 (纤维板) 1234.5 1296/1173 23.0% 23.0% 2837.05 万分之0.51
(0.64元) 		万分之0.51
(0.64元) 		万分之0.51
(0.64元) 		5.0 1.28 3.73
i2611 (铁矿石) 685.0 713/633 20.0% 20.0% 13700.0 万分之1.01
(6.91元) 		万分之1.01
(6.91元) 		万分之1.01
(6.91元) 		50.0 13.82 36.17
i2612 (铁矿石) 665.0 712/632 8.0% 8.0% 5364.0 万分之1.01
(6.77元) 		万分之1.01
(6.77元) 		万分之1.01
(6.77元) 		50.0 13.54 36.46
i2701 (铁矿石) 662.5 710/630 8.0% 8.0% 5356.0 万分之1.01
(6.76元) 		万分之1.01
(6.76元) 		万分之1.01
(6.76元) 		50.0 13.52 36.48 主力合约
i2702 (铁矿石) 660.5 707/627 8.0% 8.0% 5332.0 万分之1.01
(6.73元) 		万分之1.01
(6.73元) 		万分之1.01
(6.73元) 		50.0 13.46 36.54
i2703 (铁矿石) 657.0 704/625 8.0% 8.0% 5312.0 万分之1.01
(6.70元) 		万分之1.01
(6.70元) 		万分之1.01
(6.70元) 		50.0 13.4 36.59
i2704 (铁矿石) 656.5 702.5/623.5 8.0% 8.0% 5300.0 万分之1.01
(6.69元) 		万分之1.01
(6.69元) 		万分之1.01
(6.69元) 		50.0 13.38 36.62
i2705 (铁矿石) 653.0 699.5/620.5 8.0% 8.0% 5280.0 万分之1.01
(6.66元) 		万分之1.01
(6.66元) 		万分之1.01
(6.66元) 		50.0 13.32 36.67
i2706 (铁矿石) 651.5 696.5/618.5 8.0% 8.0% 5260.0 万分之1.01
(6.64元) 		万分之1.01
(6.64元) 		万分之1.01
(6.64元) 		50.0 13.28 36.72
i2707 (铁矿石) 649.0 694/616 8.0% 8.0% 5240.0 万分之1.01
(6.61元) 		万分之1.01
(6.61元) 		万分之1.01
(6.61元) 		50.0 13.22 36.78
i2708 (铁矿石) 647.0 692/614 8.0% 8.0% 5220.0 万分之1.01
(6.59元) 		万分之1.01
(6.59元) 		万分之1.01
(6.59元) 		50.0 13.18 36.83
i2709 (铁矿石) 644.0 689.5/611.5 8.0% 8.0% 5204.0 万分之1.01
(6.57元) 		万分之1.01
(6.57元) 		万分之1.01
(6.57元) 		50.0 13.14 36.87
i2710 (铁矿石) 643.0 687/610 8.0% 8.0% 5192.0 万分之1.01
(6.55元) 		万分之1.01
(6.55元) 		万分之1.01
(6.55元) 		50.0 13.1 36.9
j2611 (冶金焦炭) 1950.0 2106/1794 20.0% 20.0% 39000.0 万分之1.41
(27.47元) 		万分之1.01
(19.67元) 		万分之1.41
(27.47元) 		50.0 54.94 -4.93
j2612 (冶金焦炭) 2000.0 2185/1862 12.0% 12.0% 24300.0 万分之1.41
(28.52元) 		万分之1.01
(20.42元) 		万分之1.41
(28.52元) 		50.0 57.04 -7.04
j2701 (冶金焦炭) 1986.5 2117.5/1804.5 12.0% 12.0% 23640.0 万分之1.41
(27.75元) 		万分之1.01
(19.87元) 		万分之1.41
(27.75元) 		50.0 55.5 -5.5 主力合约
j2702 (冶金焦炭) 1937.0 2071.5/1765.5 12.0% 12.0% 23100.0 万分之1.41
(27.11元) 		万分之1.01
(19.41元) 		万分之1.41
(27.11元) 		50.0 54.22 -4.23
j2703 (冶金焦炭) 1893.0 2035.5/1734.5 12.0% 12.0% 22668.0 万分之1.41
(26.61元) 		万分之1.01
(19.05元) 		万分之1.41
(26.61元) 		50.0 53.22 -3.21
j2704 (冶金焦炭) 1885.5 2032.5/1731.5 12.0% 12.0% 22560.0 万分之1.41
(26.48元) 		万分之1.01
(18.96元) 		万分之1.41
(26.48元) 		50.0 52.96 -2.96
j2705 (冶金焦炭) 1879.5 2013/1715 12.0% 12.0% 22392.0 万分之1.41
(26.28元) 		万分之1.01
(18.82元) 		万分之1.41
(26.28元) 		50.0 52.56 -2.57
j2706 (冶金焦炭) 1885.0 2031/1731 12.0% 12.0% 22620.0 万分之1.41
(26.55元) 		万分之1.01
(19.01元) 		万分之1.41
(26.55元) 		50.0 53.1 -3.1
j2707 (冶金焦炭) 1881.0 2031/1731 12.0% 12.0% 22572.0 万分之1.41
(26.49元) 		万分之1.01
(18.97元) 		万分之1.41
(26.49元) 		50.0 52.98 -2.99
j2708 (冶金焦炭) 1882.5 2033/1732 12.0% 12.0% 22590.0 万分之1.41
(26.52元) 		万分之1.01
(18.99元) 		万分之1.41
(26.52元) 		50.0 53.04 -3.03
j2709 (冶金焦炭) 1912.5 2055/1751 12.0% 12.0% 22950.0 万分之1.41
(26.94元) 		万分之1.01
(19.29元) 		万分之1.41
(26.94元) 		50.0 53.88 -3.88
j2710 (冶金焦炭) 1883.0 2037.5/1736.5 12.0% 12.0% 22596.0 万分之1.41
(26.52元) 		万分之1.01
(18.99元) 		万分之1.41
(26.52元) 		50.0 53.04 -3.05
jd2611 (鸡蛋) 3920.0 4156/3686 20.0% 20.0% 7840.0 万分之1.51
(5.92元) 		万分之1.51
(5.92元) 		万分之1.51
(5.92元) 		10.0 11.84 -1.84
jd2612 (鸡蛋) 3647.0 3854/3418 7.0% 7.0% 2552.9 万分之1.51
(5.51元) 		万分之1.51
(5.51元) 		万分之1.51
(5.51元) 		10.0 11.02 -1.02
jd2701 (鸡蛋) 3297.0 3484/3090 7.0% 7.0% 2307.9 万分之1.51
(4.98元) 		万分之1.51
(4.98元) 		万分之1.51
(4.98元) 		10.0 9.96 0.04 主力合约
jd2702 (鸡蛋) 2937.0 3102/2752 7.0% 7.0% 2055.9 万分之1.51
(4.44元) 		万分之1.51
(4.44元) 		万分之1.51
(4.44元) 		10.0 8.88 1.12
jd2703 (鸡蛋) 2925.0 3090/2742 7.0% 7.0% 2047.5 万分之1.51
(4.42元) 		万分之1.51
(4.42元) 		万分之1.51
(4.42元) 		10.0 8.84 1.16
jd2704 (鸡蛋) 3003.0 3177/2819 7.0% 7.0% 2102.1 万分之1.51
(4.54元) 		万分之1.51
(4.54元) 		万分之1.51
(4.54元) 		10.0 9.08 0.92
jd2705 (鸡蛋) 3045.0 3217/2853 7.0% 7.0% 2131.5 万分之1.51
(4.60元) 		万分之1.51
(4.60元) 		万分之1.51
(4.60元) 		10.0 9.2 0.8
jd2706 (鸡蛋) 2869.0 3036/2694 7.0% 7.0% 2008.3 万分之1.51
(4.34元) 		万分之1.51
(4.34元) 		万分之1.51
(4.34元) 		10.0 8.68 1.33
jd2707 (鸡蛋) 3040.0 3212/2850 7.0% 7.0% 2128.0 万分之1.51
(4.59元) 		万分之1.51
(4.59元) 		万分之1.51
(4.59元) 		10.0 9.18 0.81
jd2708 (鸡蛋) 3645.0 3863/3427 7.0% 7.0% 2551.5 万分之1.51
(5.51元) 		万分之1.51
(5.51元) 		万分之1.51
(5.51元) 		10.0 11.02 -1.01
jd2709 (鸡蛋) 3433.0 3634/3224 7.0% 7.0% 2403.1 万分之1.51
(5.19元) 		万分之1.51
(5.19元) 		万分之1.51
(5.19元) 		10.0 10.38 -0.37
jd2710 (鸡蛋) 3248.0 3433/3045 7.0% 7.0% 2273.6 万分之1.51
(4.91元) 		万分之1.51
(4.91元) 		万分之1.51
(4.91元) 		10.0 9.82 0.18
jm2611 (焦煤) 1442.0 1607/1369 20.0% 20.0% 17856.0 万分之1.01
(9.01元) 		万分之1.01
(9.01元) 		万分之1.01
(9.01元) 		30.0 18.02 11.98
jm2612 (焦煤) 1433.5 1524/1299 12.0% 12.0% 10245.6 万分之1.01
(8.62元) 		万分之1.01
(8.62元) 		万分之1.01
(8.62元) 		30.0 17.24 12.77
jm2701 (焦煤) 1444.5 1538/1311 12.0% 12.0% 10360.8 万分之1.01
(8.71元) 		万分之1.01
(8.71元) 		万分之1.01
(8.71元) 		30.0 17.42 12.57 主力合约
jm2702 (焦煤) 1385.5 1481.5/1262.5 12.0% 12.0% 9943.2 万分之1.01
(8.36元) 		万分之1.01
(8.36元) 		万分之1.01
(8.36元) 		30.0 16.72 13.28
jm2703 (焦煤) 1353.5 1452/1237 12.0% 12.0% 9738.0 万分之1.01
(8.19元) 		万分之1.01
(8.19元) 		万分之1.01
(8.19元) 		30.0 16.38 13.62
jm2704 (焦煤) 1338.0 1435.5/1223.5 12.0% 12.0% 9633.6 万分之1.01
(8.10元) 		万分之1.01
(8.10元) 		万分之1.01
(8.10元) 		30.0 16.2 13.8
jm2705 (焦煤) 1330.0 1425/1214 12.0% 12.0% 9550.8 万分之1.01
(8.03元) 		万分之1.01
(8.03元) 		万分之1.01
(8.03元) 		30.0 16.06 13.93
jm2706 (焦煤) 1336.5 1431.5/1219.5 12.0% 12.0% 9615.6 万分之1.01
(8.09元) 		万分之1.01
(8.09元) 		万分之1.01
(8.09元) 		30.0 16.18 13.83
jm2707 (焦煤) 1343.5 1442.5/1229.5 12.0% 12.0% 9673.2 万分之1.01
(8.14元) 		万分之1.01
(8.14元) 		万分之1.01
(8.14元) 		30.0 16.28 13.73
jm2708 (焦煤) 1356.0 1453.5/1238.5 12.0% 12.0% 9763.2 万分之1.01
(8.21元) 		万分之1.01
(8.21元) 		万分之1.01
(8.21元) 		30.0 16.42 13.58
jm2709 (焦煤) 1369.5 1466.5/1249.5 12.0% 12.0% 9824.4 万分之1.01
(8.26元) 		万分之1.01
(8.26元) 		万分之1.01
(8.26元) 		30.0 16.52 13.48
jm2710 (焦煤) 1371.5 1474/1256 12.0% 12.0% 9874.8 万分之1.01
(8.30元) 		万分之1.01
(8.30元) 		万分之1.01
(8.30元) 		30.0 16.6 13.39
l2611 (线型低密度聚乙烯) 9318.0 9853/8739 20.0% 20.0% 9318.0 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
l2612 (线型低密度聚乙烯) 8983.0 9424/8358 7.0% 7.0% 3158.4 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
l2612F (聚乙烯月均价期货) 9108.0 9599/8513 7.0% 7.0% 3191.3 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91 主力合约
l2701 (线型低密度聚乙烯) 8547.0 8948/7936 7.0% 7.0% 3002.3 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91 主力合约
l2701F (聚乙烯月均价期货) 8549.0 8948/7936 7.0% 7.0% 3001.6 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
l2702 (线型低密度聚乙烯) 8256.0 8635/7659 7.0% 7.0% 2896.6 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
l2702F (聚乙烯月均价期货) 8266.0 8635/7659 7.0% 7.0% 2894.5 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
l2703 (线型低密度聚乙烯) 8113.0 8468/7510 7.0% 7.0% 2844.1 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
l2703F (聚乙烯月均价期货) 8146.0 8468/7510 7.0% 7.0% 2842.7 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
l2704 (线型低密度聚乙烯) 8073.0 8417/7465 7.0% 7.0% 2829.05 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
l2704F (聚乙烯月均价期货) 8080.0 8417/7465 7.0% 7.0% 2829.4 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
l2705 (线型低密度聚乙烯) 7992.0 8339/7395 7.0% 7.0% 2800.7 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
l2705F (聚乙烯月均价期货) 7867.0 8339/7395 7.0% 7.0% 2717.75 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
l2706 (线型低密度聚乙烯) 7918.0 8235/7303 7.0% 7.0% 2732.8 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
l2707 (线型低密度聚乙烯) 7874.0 8212/7284 7.0% 7.0% 2708.3 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
l2708 (线型低密度聚乙烯) 7789.0 8178/7254 7.0% 7.0% 2726.15 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
l2709 (线型低密度聚乙烯) 7793.0 8142/7222 7.0% 7.0% 2723.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
l2710 (线型低密度聚乙烯) 7754.0 8068/7156 7.0% 7.0% 2703.05 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
lg2611 (原木) 827.5 877/778 20.0% 20.0% 14895.0 万分之0.31
(2.30元) 		万分之0.31
(2.30元) 		万分之0.31
(2.30元) 		45.0 4.6 40.39
lg2701 (原木) 804.0 845.5/765.5 6.0% 6.0% 4341.6 万分之0.31
(2.24元) 		万分之0.31
(2.24元) 		万分之0.31
(2.24元) 		45.0 4.48 40.52 主力合约
lg2703 (原木) 800.5 841/761 6.0% 6.0% 4322.7 万分之0.31
(2.23元) 		万分之0.31
(2.23元) 		万分之0.31
(2.23元) 		45.0 4.46 40.54
lg2705 (原木) 802.5 842.5/762.5 6.0% 6.0% 4333.5 万分之0.31
(2.23元) 		万分之0.31
(2.23元) 		万分之0.31
(2.23元) 		45.0 4.46 40.53
lg2707 (原木) 802.5 842.5/762.5 6.0% 6.0% 4333.5 万分之0.31
(2.23元) 		万分之0.31
(2.23元) 		万分之0.31
(2.23元) 		45.0 4.46 40.53
lg2709 (原木) 805.5 845.5/765.5 6.0% 6.0% 4349.7 万分之0.31
(2.24元) 		万分之0.31
(2.24元) 		万分之0.31
(2.24元) 		45.0 4.48 40.51
lh2611 (生猪) 7900.0 8370/7430 20.0% 20.0% 25280.0 万分之2.01
(25.39元) 		万分之1.01
(12.75元) 		万分之2.01
(25.39元) 		80.0 50.78 29.22
lh2701 (生猪) 9965.0 10455/9275 10.0% 10.0% 15944.0 万分之2.01
(32.03元) 		万分之1.01
(16.08元) 		万分之2.01
(32.03元) 		80.0 64.06 15.95
lh2703 (生猪) 9645.0 10195/9045 10.0% 10.0% 15432.0 万分之2.01
(31.00元) 		万分之1.01
(15.57元) 		万分之2.01
(31.00元) 		80.0 62.0 18.01 主力合约
lh2705 (生猪) 10740.0 11410/10120 10.0% 10.0% 17184.0 万分之2.01
(34.52元) 		万分之1.01
(17.33元) 		万分之2.01
(34.52元) 		80.0 69.04 10.97
lh2707 (生猪) 11880.0 12640/11210 8.0% 8.0% 15206.4 万分之2.01
(38.18元) 		万分之1.01
(19.17元) 		万分之2.01
(38.18元) 		80.0 76.36 3.64
lh2709 (生猪) 12930.0 13740/12190 8.0% 8.0% 16550.4 万分之2.01
(41.55元) 		万分之1.01
(20.86元) 		万分之2.01
(41.55元) 		80.0 83.1 -3.1
m2611 (豆粕) 3076.0 3180/2820 20.0% 20.0% 6000.0 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.93
m2612 (豆粕) 3145.0 3304/2930 7.0% 7.0% 2194.5 万分之0.01
(1.54元) 		万分之0.01
(1.54元) 		万分之0.01
(1.54元) 		10.0 3.08 6.93
m2701 (豆粕) 3157.0 3316/2942 7.0% 7.0% 2202.9 万分之0.01
(1.54元) 		万分之0.01
(1.54元) 		万分之0.01
(1.54元) 		10.0 3.08 6.93 主力合约
m2703 (豆粕) 3128.0 3287/2915 7.0% 7.0% 2179.8 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.93
m2705 (豆粕) 2842.0 2997/2659 7.0% 7.0% 1986.6 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.93
m2707 (豆粕) 2801.0 2957/2623 7.0% 7.0% 1957.9 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.94
m2708 (豆粕) 2937.0 3101/2751 7.0% 7.0% 2055.2 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.93
m2709 (豆粕) 2939.0 3101/2751 7.0% 7.0% 2055.2 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		10.0 3.06 6.93
p2611 (棕榈油) 8978.0 9630/8370 20.0% 20.0% 18000.0 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.84
p2612 (棕榈油) 8943.0 9484/8244 8.0% 8.0% 7069.6 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.84
p2701 (棕榈油) 9071.0 9613/8357 8.0% 8.0% 7168.8 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.84 主力合约
p2702 (棕榈油) 9220.0 9757/8481 8.0% 8.0% 7284.0 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.83
p2703 (棕榈油) 9360.0 9904/8610 8.0% 8.0% 7395.2 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.83
p2704 (棕榈油) 9484.0 10030/8718 8.0% 8.0% 7489.6 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.83
p2705 (棕榈油) 9595.0 10136/8810 8.0% 8.0% 7570.4 万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		10.0 5.18 4.83
p2706 (棕榈油) 9609.0 10163/8835 8.0% 8.0% 7585.6 万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		10.0 5.18 4.83
p2707 (棕榈油) 9548.0 10112/8790 8.0% 8.0% 7536.8 万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		10.0 5.18 4.83
p2708 (棕榈油) 9460.0 10056/8742 8.0% 8.0% 7517.6 万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		万分之0.01
(2.59元) 		10.0 5.18 4.83
p2709 (棕榈油) 9423.0 9976/8672 8.0% 8.0% 7440.8 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.83
p2710 (棕榈油) 9349.0 9916/8620 8.0% 8.0% 7409.6 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.83
pg2611 (液化石油气) 7200.0 7848/6552 20.0% 20.0% 28800.0 万分之0.01
(6.13元) 		万分之0.01
(6.13元) 		万分之0.01
(6.13元) 		20.0 12.26 7.75
pg2612 (液化石油气) 6415.0 6905/5765 11.0% 11.0% 14135.0 万分之0.01
(6.11元) 		万分之0.01
(6.11元) 		万分之0.01
(6.11元) 		20.0 12.22 7.77
pg2701 (液化石油气) 6136.0 6548/5468 11.0% 11.0% 13450.8 万分之0.01
(6.11元) 		万分之0.01
(6.11元) 		万分之0.01
(6.11元) 		20.0 12.22 7.78 主力合约
pg2702 (液化石油气) 5868.0 6243/5213 11.0% 11.0% 12837.0 万分之0.01
(6.10元) 		万分之0.01
(6.10元) 		万分之0.01
(6.10元) 		20.0 12.2 7.79
pg2703 (液化石油气) 5594.0 5774/5122 7.0% 7.0% 7793.8 万分之0.01
(6.10元) 		万分之0.01
(6.10元) 		万分之0.01
(6.10元) 		20.0 12.2 7.8
pg2704 (液化石油气) 5658.0 5869/5205 7.0% 7.0% 7918.4 万分之0.01
(6.10元) 		万分之0.01
(6.10元) 		万分之0.01
(6.10元) 		20.0 12.2 7.8
pg2705 (液化石油气) 5430.0 5610/4976 7.0% 7.0% 7561.4 万分之0.01
(6.10元) 		万分之0.01
(6.10元) 		万分之0.01
(6.10元) 		20.0 12.2 7.81
pg2706 (液化石油气) 5307.0 5479/4859 7.0% 7.0% 7348.6 万分之0.01
(6.09元) 		万分之0.01
(6.09元) 		万分之0.01
(6.09元) 		20.0 12.18 7.81
pg2707 (液化石油气) 5201.0 5395/4785 7.0% 7.0% 7240.8 万分之0.01
(6.09元) 		万分之0.01
(6.09元) 		万分之0.01
(6.09元) 		20.0 12.18 7.81
pg2708 (液化石油气) 5111.0 5277/4681 7.0% 7.0% 6988.8 万分之0.01
(6.09元) 		万分之0.01
(6.09元) 		万分之0.01
(6.09元) 		20.0 12.18 7.82
pg2709 (液化石油气) 4999.0 5170/4586 7.0% 7.0% 6920.2 万分之0.01
(6.09元) 		万分之0.01
(6.09元) 		万分之0.01
(6.09元) 		20.0 12.18 7.82
pg2710 (液化石油气) 5108.0 5364/4758 7.0% 7.0% 7151.2 万分之0.01
(6.09元) 		万分之0.01
(6.09元) 		万分之0.01
(6.09元) 		20.0 12.18 7.82
pp2611 (聚丙烯) 10250.0 11077/9823 20.0% 20.0% 10250.0 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.9
pp2612 (聚丙烯) 9960.0 10460/9276 7.0% 7.0% 3495.45 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.9
pp2612F (聚丙烯月均价期货) 10046.0 10589/9391 7.0% 7.0% 3515.75 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.9
pp2701 (聚丙烯) 9413.0 9860/8744 7.0% 7.0% 3306.45 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.9 主力合约
pp2701F (聚丙烯月均价期货) 9431.0 9860/8744 7.0% 7.0% 3300.15 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.9
pp2702 (聚丙烯) 8971.0 9365/8305 7.0% 7.0% 3148.95 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
pp2702F (聚丙烯月均价期货) 8978.0 9365/8305 7.0% 7.0% 3146.5 万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		万分之0.01
(1.05元) 		5.0 2.1 2.91
pp2703 (聚丙烯) 8718.0 9101/8071 7.0% 7.0% 3060.4 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
pp2703F (聚丙烯月均价期货) 8725.0 9101/8071 7.0% 7.0% 3059.35 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91 主力合约
pp2704 (聚丙烯) 8616.0 8985/7969 7.0% 7.0% 3022.25 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
pp2704F (聚丙烯月均价期货) 8627.0 8985/7969 7.0% 7.0% 3022.25 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
pp2705 (聚丙烯) 8475.0 8851/7849 7.0% 7.0% 2974.3 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
pp2705F (聚丙烯月均价期货) 8500.0 8851/7849 7.0% 7.0% 2867.2 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
pp2706 (聚丙烯) 8318.0 8642/7664 7.0% 7.0% 2907.8 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
pp2707 (聚丙烯) 8163.0 8529/7565 7.0% 7.0% 2857.05 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.91
pp2708 (聚丙烯) 8049.0 8464/7506 7.0% 7.0% 2817.15 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
pp2709 (聚丙烯) 8081.0 8449/7493 7.0% 7.0% 2839.2 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
pp2710 (聚丙烯) 8012.0 8424/7472 7.0% 7.0% 2805.95 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		5.0 2.08 2.92
rr2611 (粳米) 3558.0 3660/3246 20.0% 20.0% 6906.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2612 (粳米) 3611.0 3789/3429 6.0% 6.0% 2167.2 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92 主力合约
rr2701 (粳米) 3570.0 3746/3390 6.0% 6.0% 2139.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2702 (粳米) 3476.0 3656/3308 6.0% 6.0% 2088.0 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2703 (粳米) 3491.0 3699/3347 6.0% 6.0% 2104.2 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2704 (粳米) 3514.0 3717/3363 6.0% 6.0% 2118.6 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2705 (粳米) 3537.0 3729/3375 6.0% 6.0% 2132.4 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2706 (粳米) 3556.0 3752/3396 6.0% 6.0% 2140.2 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2707 (粳米) 3575.0 3760/3402 6.0% 6.0% 2147.4 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2708 (粳米) 3577.0 3765/3407 6.0% 6.0% 2150.4 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2709 (粳米) 3597.0 3777/3419 6.0% 6.0% 2155.8 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
rr2710 (粳米) 3589.0 3765/3407 6.0% 6.0% 2154.6 万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		万分之0.01
(1.04元) 		10.0 2.08 7.92
v2611 (聚氯乙烯) 4977.0 5134/4554 20.0% 20.0% 4977.0 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2612 (聚氯乙烯) 5017.0 5249/4655 7.0% 7.0% 1759.8 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2612F (聚氯乙烯月均价期货) 5000.0 5260/4666 7.0% 7.0% 1750.7 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2701 (聚氯乙烯) 5058.0 5285/4687 7.0% 7.0% 1774.15 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94 主力合约
v2701F (聚氯乙烯月均价期货) 5052.0 5285/4687 7.0% 7.0% 1772.4 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2702 (聚氯乙烯) 5084.0 5321/4719 7.0% 7.0% 1783.95 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2702F (聚氯乙烯月均价期货) 5079.0 5321/4719 7.0% 7.0% 1781.15 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2703 (聚氯乙烯) 5096.0 5348/4744 7.0% 7.0% 1789.2 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2703F (聚氯乙烯月均价期货) 5097.0 5348/4744 7.0% 7.0% 1788.85 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2704 (聚氯乙烯) 5204.0 5467/4849 7.0% 7.0% 1826.3 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2704F (聚氯乙烯月均价期货) 5202.0 5467/4849 7.0% 7.0% 1826.3 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94 主力合约
v2705 (聚氯乙烯) 5229.0 5499/4877 7.0% 7.0% 1835.75 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2705F (聚氯乙烯月均价期货) 5206.0 5499/4877 7.0% 7.0% 1822.1 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2706 (聚氯乙烯) 5244.0 5546/4920 7.0% 7.0% 1837.5 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2707 (聚氯乙烯) 5273.0 5565/4935 7.0% 7.0% 1844.85 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2708 (聚氯乙烯) 5298.0 5605/4971 7.0% 7.0% 1855.0 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2709 (聚氯乙烯) 5324.0 5611/4977 7.0% 7.0% 1869.0 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
v2710 (聚氯乙烯) 5341.0 5626/4990 7.0% 7.0% 1872.5 万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		万分之0.01
(1.03元) 		5.0 2.06 2.94
y2611 (豆油) 8886.0 9216/8174 20.0% 20.0% 17390.0 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.84
y2612 (豆油) 8805.0 9290/8240 7.0% 7.0% 6143.9 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.84
y2701 (豆油) 8820.0 9307/8255 7.0% 7.0% 6155.1 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.84 主力合约
y2703 (豆油) 8801.0 9277/8227 7.0% 7.0% 6139.0 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.84
y2705 (豆油) 8574.0 9031/8009 7.0% 7.0% 5971.0 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.84
y2707 (豆油) 8402.0 8847/7847 7.0% 7.0% 5854.1 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.85
y2708 (豆油) 8404.0 8848/7848 7.0% 7.0% 5854.1 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.85
y2709 (豆油) 8360.0 8791/7797 7.0% 7.0% 5821.2 万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		万分之0.01
(2.58元) 		10.0 5.16 4.85

郑州商品交易所

合约品种 现价 涨/跌停板 保证金比例 手续费(万分之/元) 每跳毛利
/元		 手续费
(开+平)		 每跳净利
/元		 备注
买开% 卖开% 保证金/手 开仓 平昨 平今
AP611 (苹果) 7300.0 7884/6716 20.0% 20.0% 14600.0 万分之0.01
(5.07元) 		万分之0.01
(5.07元) 		万分之0.01
(10.07元) 		10.0 15.14 -5.14
AP612 (苹果) 6823.0 7381/6287 10.0% 10.0% 6823.0 万分之0.01
(5.06元) 		万分之0.01
(5.06元) 		万分之0.01
(10.06元) 		10.0 15.12 -5.13
AP701 (苹果) 6244.0 6740/5740 9.0% 9.0% 5619.6 万分之0.01
(5.06元) 		万分之0.01
(5.06元) 		万分之0.01
(10.06元) 		10.0 15.12 -5.12 主力合约
AP703 (苹果) 5904.0 6402/5452 9.0% 9.0% 5313.6 万分之0.01
(5.06元) 		万分之0.01
(5.06元) 		万分之0.01
(10.06元) 		10.0 15.12 -5.11
AP704 (苹果) 5760.0 6261/5333 9.0% 9.0% 5184.0 万分之0.01
(5.06元) 		万分之0.01
(5.06元) 		万分之0.01
(10.06元) 		10.0 15.12 -5.11
AP705 (苹果) 5628.0 6131/5221 9.0% 9.0% 5065.2 万分之0.01
(5.06元) 		万分之0.01
(5.06元) 		万分之0.01
(10.06元) 		10.0 15.12 -5.11
AP710 (苹果) 7141.0 7756/6606 9.0% 9.0% 6426.9 万分之0.01
(5.07元) 		万分之0.01
(5.07元) 		万分之0.01
(10.07元) 		10.0 15.14 -5.13
CF611 (一号棉花) 15550.0 15975/14165 20.0% 20.0% 15550.0 万分之0.01
(4.37元) 		万分之0.01
(4.37元) 		万分之0.01
(0.06元) 		25.0 4.43 20.57
CF701 (一号棉花) 15625.0 16480/14610 7.0% 7.0% 5444.25 万分之0.01
(4.37元) 		万分之0.01
(4.37元) 		万分之0.01
(0.06元) 		25.0 4.43 20.57 主力合约
CF703 (一号棉花) 15470.0 16300/14450 7.0% 7.0% 5388.25 万分之0.01
(4.37元) 		万分之0.01
(4.37元) 		万分之0.01
(0.06元) 		25.0 4.43 20.57
CF705 (一号棉花) 15325.0 16150/14320 7.0% 7.0% 5337.5 万分之0.01
(4.37元) 		万分之0.01
(4.37元) 		万分之0.01
(0.06元) 		25.0 4.43 20.57
CF707 (一号棉花) 15290.0 16095/14265 7.0% 7.0% 5325.25 万分之0.01
(4.37元) 		万分之0.01
(4.37元) 		万分之0.01
(0.06元) 		25.0 4.43 20.57
CF709 (一号棉花) 15345.0 16190/14350 7.0% 7.0% 5349.75 万分之0.01
(4.37元) 		万分之0.01
(4.37元) 		万分之0.01
(0.06元) 		25.0 4.43 20.57
CJ612 (红枣) 6175.0 6680/5800 15.0% 15.0% 4631.25 万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		25.0 6.06 18.93
CJ701 (红枣) 6385.0 6910/6000 8.0% 8.0% 2554.0 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		25.0 6.08 18.93 主力合约
CJ703 (红枣) 6370.0 6905/5995 8.0% 8.0% 2548.0 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		25.0 6.08 18.93
CJ705 (红枣) 6460.0 6975/6055 8.0% 8.0% 2584.0 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		25.0 6.08 18.93
CJ707 (红枣) 6600.0 7135/6195 8.0% 8.0% 2640.0 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		25.0 6.08 18.93
CJ709 (红枣) 6760.0 7275/6315 8.0% 8.0% 2704.0 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		25.0 6.08 18.93
CY611 (棉纱) 21830.0 22705/20955 30.0% 30.0% 32745.0 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.82
CY612 (棉纱) 21200.0 22050/20350 20.0% 20.0% 21200.0 万分之0.01
(1.09元) 		万分之0.01
(1.09元) 		万分之0.01
(0.08元) 		25.0 1.17 23.82
CY701 (棉纱) 21435.0 22240/20520 15.0% 15.0% 16038.75 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.82 主力合约
CY702 (棉纱) 21185.0 22035/20335 15.0% 15.0% 15888.75 万分之0.01
(1.09元) 		万分之0.01
(1.09元) 		万分之0.01
(0.08元) 		25.0 1.17 23.82
CY703 (棉纱) 21335.0 22100/20400 15.0% 15.0% 15952.5 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.82
CY704 (棉纱) 20935.0 21775/20095 15.0% 15.0% 15701.25 万分之0.01
(1.09元) 		万分之0.01
(1.09元) 		万分之0.01
(0.08元) 		25.0 1.17 23.82
CY705 (棉纱) 21115.0 21980/20280 15.0% 15.0% 15836.25 万分之0.01
(1.09元) 		万分之0.01
(1.09元) 		万分之0.01
(0.08元) 		25.0 1.17 23.82
CY706 (棉纱) 21095.0 21940/20250 15.0% 15.0% 15821.25 万分之0.01
(1.09元) 		万分之0.01
(1.09元) 		万分之0.01
(0.08元) 		25.0 1.17 23.82
CY707 (棉纱) 21030.0 21875/20185 15.0% 15.0% 15772.5 万分之0.01
(1.09元) 		万分之0.01
(1.09元) 		万分之0.01
(0.08元) 		25.0 1.17 23.82
CY708 (棉纱) 21200.0 22900/19500 15.0% 15.0% 15900.0 万分之0.01
(1.09元) 		万分之0.01
(1.09元) 		万分之0.01
(0.08元) 		25.0 1.17 23.82
CY709 (棉纱) 21040.0 21885/20195 15.0% 15.0% 15780.0 万分之0.01
(1.09元) 		万分之0.01
(1.09元) 		万分之0.01
(0.08元) 		25.0 1.17 23.82
CY710 (棉纱) 21380.0 23095/19665 15.0% 15.0% 16035.0 万分之0.01
(1.10元) 		万分之0.01
(1.10元) 		万分之0.01
(0.09元) 		25.0 1.19 23.82
FG611 (玻璃) 910.0 971/827 20.0% 20.0% 3640.0 万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		20.0 4.04 15.95
FG612 (玻璃) 921.0 999/851 10.0% 10.0% 1846.0 万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		20.0 4.04 15.95
FG701 (玻璃) 913.0 988/840 9.0% 9.0% 1648.8 万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		20.0 4.04 15.95 主力合约
FG702 (玻璃) 938.0 1012/862 9.0% 9.0% 1690.2 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		20.0 4.06 15.95
FG703 (玻璃) 925.0 998/850 9.0% 9.0% 1666.8 万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		万分之0.01
(2.02元) 		20.0 4.04 15.95
FG704 (玻璃) 963.0 1039/885 9.0% 9.0% 1735.2 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		20.0 4.06 15.95
FG705 (玻璃) 951.0 1026/874 9.0% 9.0% 1715.4 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		20.0 4.06 15.95
FG706 (玻璃) 978.0 1057/899 9.0% 9.0% 1767.6 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		20.0 4.06 15.95
FG707 (玻璃) 968.0 1045/889 9.0% 9.0% 1746.0 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		20.0 4.06 15.95
FG708 (玻璃) 999.0 1080/920 9.0% 9.0% 1803.6 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		20.0 4.06 15.95
FG709 (玻璃) 988.0 1069/909 9.0% 9.0% 1785.6 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		20.0 4.06 15.95
FG710 (玻璃) 1005.0 1086/924 9.0% 9.0% 1818.0 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		20.0 4.06 15.95
JR611 (粳稻) 2662.0 3035/2289 30.0% 30.0% 15972.0 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		20.0 6.1 13.89 主力合约
JR701 (粳稻) 2662.0 3035/2289 25.0% 25.0% 13310.0 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		20.0 6.1 13.89
JR703 (粳稻) 2662.0 3035/2289 25.0% 25.0% 13310.0 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		20.0 6.1 13.89
JR705 (粳稻) 2662.0 3035/2289 25.0% 25.0% 13310.0 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		20.0 6.1 13.89
JR707 (粳稻) 2662.0 3035/2289 25.0% 25.0% 13310.0 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		20.0 6.1 13.89
JR709 (粳稻) 2662.0 3035/2289 25.0% 25.0% 13310.0 万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		万分之0.01
(3.05元) 		20.0 6.1 13.89
MA611 (甲醇N) 3520.0 4112/3502 20.0% 20.0% 7040.0 万分之1.01
(3.56元) 		万分之1.01
(3.56元) 		万分之1.01
(3.56元) 		10.0 7.12 2.88
MA612 (甲醇N) 3494.0 3753/3197 10.0% 10.0% 3480.0 万分之1.01
(3.52元) 		万分之1.01
(3.52元) 		万分之1.01
(3.52元) 		10.0 7.04 2.96
MA701 (甲醇N) 3288.0 3480/2964 9.0% 9.0% 2939.4 万分之1.01
(3.30元) 		万分之1.01
(3.30元) 		万分之1.01
(3.30元) 		10.0 6.6 3.4 主力合约
MA702 (甲醇N) 3137.0 3248/2880 7.0% 7.0% 2182.6 万分之1.01
(3.15元) 		万分之1.01
(3.15元) 		万分之1.01
(3.15元) 		10.0 6.3 3.69
MA703 (甲醇N) 3043.0 3152/2794 7.0% 7.0% 2120.3 万分之1.01
(3.06元) 		万分之1.01
(3.06元) 		万分之1.01
(3.06元) 		10.0 6.12 3.87
MA704 (甲醇N) 2963.0 3071/2723 7.0% 7.0% 2066.4 万分之1.01
(2.99元) 		万分之1.01
(2.99元) 		万分之1.01
(2.99元) 		10.0 5.98 4.03
MA705 (甲醇N) 2892.0 3003/2663 7.0% 7.0% 2019.5 万分之1.01
(2.92元) 		万分之1.01
(2.92元) 		万分之1.01
(2.92元) 		10.0 5.84 4.16
MA706 (甲醇N) 2854.0 2967/2631 7.0% 7.0% 1993.6 万分之1.01
(2.88元) 		万分之1.01
(2.88元) 		万分之1.01
(2.88元) 		10.0 5.76 4.24
MA707 (甲醇N) 2815.0 2919/2587 7.0% 7.0% 1967.0 万分之1.01
(2.84元) 		万分之1.01
(2.84元) 		万分之1.01
(2.84元) 		10.0 5.68 4.32
MA708 (甲醇N) 2782.0 2902/2572 7.0% 7.0% 1943.9 万分之1.01
(2.81元) 		万分之1.01
(2.81元) 		万分之1.01
(2.81元) 		10.0 5.62 4.38
MA709 (甲醇N) 2750.0 2871/2545 7.0% 7.0% 1922.9 万分之1.01
(2.78元) 		万分之1.01
(2.78元) 		万分之1.01
(2.78元) 		10.0 5.56 4.44
MA710 (甲醇N) 2725.0 2842/2520 7.0% 7.0% 1903.3 万分之1.01
(2.75元) 		万分之1.01
(2.75元) 		万分之1.01
(2.75元) 		10.0 5.5 4.5
OI611 (菜籽油) 11486.0 12176/10796 20.0% 20.0% 22972.0 万分之0.01
(2.10元) 		万分之0.01
(2.10元) 		万分之0.01
(2.10元) 		10.0 4.2 5.8
OI701 (菜籽油) 10147.0 10711/9497 7.0% 7.0% 7079.1 万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		10.0 4.18 5.82 主力合约
OI703 (菜籽油) 9855.0 10407/9227 7.0% 7.0% 6877.5 万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		10.0 4.18 5.82
OI705 (菜籽油) 9717.0 10259/9097 7.0% 7.0% 6785.1 万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		10.0 4.18 5.82
OI707 (菜籽油) 9688.0 10237/9077 7.0% 7.0% 6766.2 万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		10.0 4.18 5.83
OI709 (菜籽油) 9623.0 10173/9021 7.0% 7.0% 6724.2 万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		万分之0.01
(2.09元) 		10.0 4.18 5.83
PF611 (短纤) 8204.0 8698/7710 20.0% 20.0% 8204.0 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.92
PF612 (短纤) 8124.0 8594/7618 10.0% 10.0% 4078.0 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.92
PF701 (短纤) 7886.0 8318/7374 7.0% 7.0% 2762.9 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93 主力合约
PF702 (短纤) 7688.0 8088/7172 7.0% 7.0% 2687.3 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PF703 (短纤) 7586.0 7956/7052 7.0% 7.0% 2647.4 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PF704 (短纤) 7532.0 7900/7004 7.0% 7.0% 2621.5 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PF705 (短纤) 7434.0 7786/6902 7.0% 7.0% 2588.6 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PF706 (短纤) 7340.0 7702/6830 7.0% 7.0% 2546.6 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PF707 (短纤) 7334.0 7718/6842 7.0% 7.0% 2551.5 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PF708 (短纤) 7250.0 7684/6812 7.0% 7.0% 2537.5 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PF709 (短纤) 7256.0 7632/6768 7.0% 7.0% 2535.4 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PF710 (短纤) 7206.0 7642/6774 7.0% 7.0% 2522.1 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(0.03元) 		10.0 2.07 7.93
PK611 (花生仁) 7820.0 8236/7300 20.0% 20.0% 7820.0 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		10.0 4.08 5.92
PK612 (花生仁) 7790.0 8256/7320 10.0% 10.0% 3895.0 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		10.0 4.08 5.92
PK701 (花生仁) 7796.0 8258/7322 7.0% 7.0% 2728.6 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		10.0 4.08 5.92
PK703 (花生仁) 7798.0 8258/7322 7.0% 7.0% 2729.3 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		10.0 4.08 5.92 主力合约
PK704 (花生仁) 7806.0 8258/7322 7.0% 7.0% 2732.1 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		10.0 4.08 5.92
PK705 (花生仁) 7860.0 8320/7376 7.0% 7.0% 2751.0 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		10.0 4.08 5.92
PK710 (花生仁) 8196.0 8690/7706 7.0% 7.0% 2868.6 万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		万分之0.01
(2.04元) 		10.0 4.08 5.91
PL611 (丙烯) 11278.0 11955/10601 20.0% 20.0% 45112.0 万分之0.01
(3.19元) 		万分之0.01
(3.19元) 		万分之0.01
(0.18元) 		20.0 3.37 16.63
PL612 (丙烯) 9736.0 10192/9038 10.0% 10.0% 19552.0 万分之0.01
(3.17元) 		万分之0.01
(3.17元) 		万分之0.01
(0.16元) 		20.0 3.33 16.68
PL701 (丙烯) 9215.0 9627/8537 7.0% 7.0% 12940.2 万分之0.01
(3.16元) 		万分之0.01
(3.16元) 		万分之0.01
(0.15元) 		20.0 3.31 16.69 主力合约
PL702 (丙烯) 8764.0 9138/8102 7.0% 7.0% 12292.0 万分之0.01
(3.15元) 		万分之0.01
(3.15元) 		万分之0.01
(0.14元) 		20.0 3.29 16.71
PL703 (丙烯) 8455.0 8815/7817 7.0% 7.0% 11825.8 万分之0.01
(3.15元) 		万分之0.01
(3.15元) 		万分之0.01
(0.14元) 		20.0 3.29 16.72
PL704 (丙烯) 8264.0 8680/7696 7.0% 7.0% 11592.0 万分之0.01
(3.14元) 		万分之0.01
(3.14元) 		万分之0.01
(0.13元) 		20.0 3.27 16.73
PL705 (丙烯) 8039.0 8441/7485 7.0% 7.0% 11270.0 万分之0.01
(3.14元) 		万分之0.01
(3.14元) 		万分之0.01
(0.13元) 		20.0 3.27 16.73
PL706 (丙烯) 7848.0 8212/7282 7.0% 7.0% 10987.2 万分之0.01
(3.14元) 		万分之0.01
(3.14元) 		万分之0.01
(0.13元) 		20.0 3.27 16.74
PL707 (丙烯) 7647.0 8070/7156 7.0% 7.0% 10705.8 万分之0.01
(3.13元) 		万分之0.01
(3.13元) 		万分之0.01
(0.12元) 		20.0 3.25 16.75
PL708 (丙烯) 7545.0 7998/7092 7.0% 7.0% 10563.0 万分之0.01
(3.13元) 		万分之0.01
(3.13元) 		万分之0.01
(0.12元) 		20.0 3.25 16.75
PL709 (丙烯) 7339.0 7780/6898 7.0% 7.0% 10274.6 万分之0.01
(3.13元) 		万分之0.01
(3.13元) 		万分之0.01
(0.12元) 		20.0 3.25 16.76
PL710 (丙烯) 7300.0 8176/6424 7.0% 7.0% 10220.0 万分之0.01
(3.13元) 		万分之0.01
(3.13元) 		万分之0.01
(0.12元) 		20.0 3.25 16.76
PM611 (普通小麦) 3122.0 3560/2684 45.0% 45.0% 70245.0 万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		50.0 60.26 -10.27 主力合约
PM701 (普通小麦) 3122.0 3560/2684 40.0% 40.0% 62440.0 万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		50.0 60.26 -10.27
PM703 (普通小麦) 3122.0 3560/2684 40.0% 40.0% 62440.0 万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		50.0 60.26 -10.27
PM705 (普通小麦) 3122.0 3560/2684 40.0% 40.0% 62440.0 万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		50.0 60.26 -10.27
PM707 (普通小麦) 3122.0 3560/2684 40.0% 40.0% 62440.0 万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		50.0 60.26 -10.27
PM709 (普通小麦) 3122.0 3560/2684 40.0% 40.0% 62440.0 万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		万分之0.01
(30.13元) 		50.0 60.26 -10.27
PR611 (瓶片) 7944.0 8422/7466 20.0% 20.0% 23832.0 万分之0.51
(6.06元) 		万分之0.51
(6.06元) 		万分之0.01
(0.10元) 		30.0 6.16 23.84
PR612 (瓶片) 7938.0 8396/7444 10.0% 10.0% 11919.0 万分之0.51
(6.06元) 		万分之0.51
(6.06元) 		万分之0.01
(0.10元) 		30.0 6.16 23.84
PR701 (瓶片) 7738.0 8170/7242 7.0% 7.0% 8131.2 万分之0.51
(5.91元) 		万分之0.51
(5.91元) 		万分之0.01
(0.09元) 		30.0 6.0 24.0 主力合约
PR702 (瓶片) 7596.0 8000/7092 7.0% 7.0% 7980.0 万分之0.51
(5.80元) 		万分之0.51
(5.80元) 		万分之0.01
(0.09元) 		30.0 5.89 24.11
PR703 (瓶片) 7466.0 7876/6984 7.0% 7.0% 7837.2 万分之0.51
(5.70元) 		万分之0.51
(5.70元) 		万分之0.01
(0.09元) 		30.0 5.79 24.21
PR704 (瓶片) 7180.0 7784/6900 7.0% 7.0% 7539.0 万分之0.51
(5.48元) 		万分之0.51
(5.48元) 		万分之0.01
(0.09元) 		30.0 5.57 24.43
PR705 (瓶片) 7254.0 7606/6742 7.0% 7.0% 7568.4 万分之0.51
(5.50元) 		万分之0.51
(5.50元) 		万分之0.01
(0.09元) 		30.0 5.59 24.41
PR706 (瓶片) 7166.0 7596/6736 7.0% 7.0% 7524.3 万分之0.51
(5.47元) 		万分之0.51
(5.47元) 		万分之0.01
(0.09元) 		30.0 5.56 24.44
PR707 (瓶片) 7136.0 7534/6678 7.0% 7.0% 7461.3 万分之0.51
(5.42元) 		万分之0.51
(5.42元) 		万分之0.01
(0.09元) 		30.0 5.51 24.49
PR708 (瓶片) 6992.0 7388/6548 7.0% 7.0% 7341.6 万分之0.51
(5.34元) 		万分之0.51
(5.34元) 		万分之0.01
(0.08元) 		30.0 5.42 24.58
PR709 (瓶片) 7014.0 7436/6592 7.0% 7.0% 7364.7 万分之0.51
(5.35元) 		万分之0.51
(5.35元) 		万分之0.01
(0.08元) 		30.0 5.43 24.56
PR710 (瓶片) 6870.0 7390/6550 7.0% 7.0% 7213.5 万分之0.51
(5.24元) 		万分之0.51
(5.24元) 		万分之0.01
(0.08元) 		30.0 5.32 24.67
PX611 (对二甲苯) 10626.0 10626/9050 20.0% 20.0% 10626.0 万分之1.01
(5.37元) 		万分之1.01
(5.37元) 		万分之0.01
(0.04元) 		10.0 5.41 4.59
PX612 (对二甲苯) 8752.0 9430/8030 15.0% 15.0% 6597.0 万分之1.01
(4.44元) 		万分之1.01
(4.44元) 		万分之0.01
(0.04元) 		10.0 4.48 5.52
PX701 (对二甲苯) 8588.0 9222/7854 9.0% 9.0% 3872.7 万分之1.01
(4.35元) 		万分之1.01
(4.35元) 		万分之0.01
(0.03元) 		10.0 4.38 5.62 主力合约
PX702 (对二甲苯) 8424.0 8872/7864 7.0% 7.0% 2948.4 万分之1.01
(4.26元) 		万分之1.01
(4.26元) 		万分之0.01
(0.03元) 		10.0 4.29 5.71
PX703 (对二甲苯) 8308.0 8736/7744 7.0% 7.0% 2904.3 万分之1.01
(4.19元) 		万分之1.01
(4.19元) 		万分之0.01
(0.03元) 		10.0 4.22 5.77
PX704 (对二甲苯) 8216.0 8638/7658 7.0% 7.0% 2874.2 万分之1.01
(4.15元) 		万分之1.01
(4.15元) 		万分之0.01
(0.03元) 		10.0 4.18 5.82
PX705 (对二甲苯) 8160.0 8590/7614 7.0% 7.0% 2860.2 万分之1.01
(4.13元) 		万分之1.01
(4.13元) 		万分之0.01
(0.03元) 		10.0 4.16 5.84
PX706 (对二甲苯) 8104.0 8536/7568 7.0% 7.0% 2830.1 万分之1.01
(4.09元) 		万分之1.01
(4.09元) 		万分之0.01
(0.03元) 		10.0 4.12 5.88
PX707 (对二甲苯) 8046.0 8468/7508 7.0% 7.0% 2795.8 万分之1.01
(4.04元) 		万分之1.01
(4.04元) 		万分之0.01
(0.03元) 		10.0 4.07 5.93
PX708 (对二甲苯) 7910.0 8386/7434 7.0% 7.0% 2768.5 万分之1.01
(4.00元) 		万分之1.01
(4.00元) 		万分之0.01
(0.03元) 		10.0 4.03 5.97
PX709 (对二甲苯) 7918.0 8336/7392 7.0% 7.0% 2765.0 万分之1.01
(3.99元) 		万分之1.01
(3.99元) 		万分之0.01
(0.03元) 		10.0 4.02 5.98
PX710 (对二甲苯) 7778.0 8246/7310 7.0% 7.0% 2722.3 万分之1.01
(3.93元) 		万分之1.01
(3.93元) 		万分之0.01
(0.03元) 		10.0 3.96 6.04
RI611 (早籼稻) 2479.0 2827/2131 30.0% 30.0% 14874.0 万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		20.0 5.1 14.9 主力合约
RI701 (早籼稻) 2479.0 2827/2131 25.0% 25.0% 12395.0 万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		20.0 5.1 14.9
RI703 (早籼稻) 2479.0 2827/2131 25.0% 25.0% 12395.0 万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		20.0 5.1 14.9
RI705 (早籼稻) 2479.0 2827/2131 25.0% 25.0% 12395.0 万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		20.0 5.1 14.9
RI707 (早籼稻) 2479.0 2827/2131 25.0% 25.0% 12395.0 万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		20.0 5.1 14.9
RI709 (早籼稻) 2479.0 2827/2131 25.0% 25.0% 12395.0 万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		万分之0.01
(2.55元) 		20.0 5.1 14.9
RM611 (菜籽粕) 2210.0 2343/2077 20.0% 20.0% 4420.0 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(0.02元) 		10.0 1.55 8.45
RM701 (菜籽粕) 2282.0 2420/2146 7.0% 7.0% 1601.6 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(0.02元) 		10.0 1.55 8.45 主力合约
RM703 (菜籽粕) 2229.0 2367/2099 7.0% 7.0% 1568.7 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(0.02元) 		10.0 1.55 8.45
RM705 (菜籽粕) 2244.0 2378/2108 7.0% 7.0% 1568.7 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(0.02元) 		10.0 1.55 8.45
RM707 (菜籽粕) 2232.0 2365/2097 7.0% 7.0% 1561.7 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(0.02元) 		10.0 1.55 8.45
RM708 (菜籽粕) 2313.0 2451/2173 7.0% 7.0% 1617.0 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(0.02元) 		10.0 1.55 8.45
RM709 (菜籽粕) 2303.0 2437/2161 7.0% 7.0% 1607.9 万分之0.01
(1.53元) 		万分之0.01
(1.53元) 		万分之0.01
(0.02元) 		10.0 1.55 8.45
RS611 (油菜籽) 4881.0 5223/4539 37.0% 37.0% 18059.7 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.91
RS701 (油菜籽) 5409.0 5833/5069 25.0% 25.0% 13522.5 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.9 主力合约
RS703 (油菜籽) 5402.0 5830/5066 25.0% 25.0% 13505.0 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.9
RS706 (油菜籽) 5435.0 5837/5073 25.0% 25.0% 13587.5 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.9
RS707 (油菜籽) 5463.0 5844/5078 25.0% 25.0% 13657.5 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.9
RS709 (油菜籽) 5587.0 5976/5194 25.0% 25.0% 13967.5 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.9
SA611 (纯碱) 950.0 1017/883 20.0% 20.0% 3800.0 万分之1.01
(1.93元) 		万分之1.01
(1.93元) 		万分之1.01
(1.93元) 		20.0 3.86 16.15
SA612 (纯碱) 972.0 1056/916 10.0% 10.0% 1970.0 万分之1.01
(2.00元) 		万分之1.01
(2.00元) 		万分之1.01
(2.00元) 		20.0 4.0 16.01
SA701 (纯碱) 978.0 1063/923 8.0% 8.0% 1585.6 万分之1.01
(2.01元) 		万分之1.01
(2.01元) 		万分之1.01
(2.01元) 		20.0 4.02 15.98 主力合约
SA702 (纯碱) 1001.0 1088/944 8.0% 8.0% 1622.4 万分之1.01
(2.05元) 		万分之1.01
(2.05元) 		万分之1.01
(2.05元) 		20.0 4.1 15.89
SA703 (纯碱) 999.0 1084/942 8.0% 8.0% 1616.0 万分之1.01
(2.05元) 		万分之1.01
(2.05元) 		万分之1.01
(2.05元) 		20.0 4.1 15.91
SA704 (纯碱) 1024.0 1109/963 8.0% 8.0% 1657.6 万分之1.01
(2.10元) 		万分之1.01
(2.10元) 		万分之1.01
(2.10元) 		20.0 4.2 15.8
SA705 (纯碱) 1020.0 1104/958 8.0% 8.0% 1646.4 万分之1.01
(2.08元) 		万分之1.01
(2.08元) 		万分之1.01
(2.08元) 		20.0 4.16 15.83
SA706 (纯碱) 1038.0 1124/976 8.0% 8.0% 1680.0 万分之1.01
(2.13元) 		万分之1.01
(2.13元) 		万分之1.01
(2.13元) 		20.0 4.26 15.75
SA707 (纯碱) 1034.0 1119/971 8.0% 8.0% 1670.4 万分之1.01
(2.11元) 		万分之1.01
(2.11元) 		万分之1.01
(2.11元) 		20.0 4.22 15.77
SA708 (纯碱) 1057.0 1143/993 8.0% 8.0% 1707.2 万分之1.01
(2.16元) 		万分之1.01
(2.16元) 		万分之1.01
(2.16元) 		20.0 4.32 15.68
SA709 (纯碱) 1052.0 1139/989 8.0% 8.0% 1700.8 万分之1.01
(2.15元) 		万分之1.01
(2.15元) 		万分之1.01
(2.15元) 		20.0 4.3 15.69
SA710 (纯碱) 1069.0 1154/1002 8.0% 8.0% 1721.6 万分之1.01
(2.18元) 		万分之1.01
(2.18元) 		万分之1.01
(2.18元) 		20.0 4.36 15.64
SF611 (硅铁) 5772.0 6120/5424 20.0% 20.0% 5772.0 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF612 (硅铁) 5804.0 6174/5474 10.0% 10.0% 2902.0 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF701 (硅铁) 5796.0 6162/5462 7.0% 7.0% 2028.6 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94 主力合约
SF702 (硅铁) 5730.0 6090/5398 7.0% 7.0% 2005.5 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF703 (硅铁) 5798.0 6158/5458 7.0% 7.0% 2029.3 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF704 (硅铁) 5758.0 6120/5424 7.0% 7.0% 2015.3 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF705 (硅铁) 5740.0 6108/5416 7.0% 7.0% 2009.0 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF706 (硅铁) 5708.0 6054/5366 7.0% 7.0% 1997.8 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF707 (硅铁) 5814.0 6166/5466 7.0% 7.0% 2034.9 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF708 (硅铁) 5774.0 6122/5426 7.0% 7.0% 2020.9 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF709 (硅铁) 5758.0 6120/5424 7.0% 7.0% 2015.3 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SF710 (硅铁) 5730.0 6054/5366 7.0% 7.0% 2005.5 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SH611 (烧碱) 1409.0 1508/1310 20.0% 20.0% 8454.0 万分之1.01
(4.27元) 		万分之1.01
(4.27元) 		万分之0.01
(0.03元) 		30.0 4.3 25.7
SH612 (烧碱) 1516.0 1648/1432 10.0% 10.0% 4548.0 万分之1.01
(4.59元) 		万分之1.01
(4.59元) 		万分之0.01
(0.04元) 		30.0 4.63 25.37
SH701 (烧碱) 1504.0 1644/1428 8.0% 8.0% 3614.4 万分之1.01
(4.56元) 		万分之1.01
(4.56元) 		万分之0.01
(0.04元) 		30.0 4.6 25.4 主力合约
SH702 (烧碱) 1525.0 1677/1457 8.0% 8.0% 3667.2 万分之1.01
(4.63元) 		万分之1.01
(4.63元) 		万分之0.01
(0.04元) 		30.0 4.67 25.33
SH703 (烧碱) 1547.0 1705/1481 8.0% 8.0% 3734.4 万分之1.01
(4.72元) 		万分之1.01
(4.72元) 		万分之0.01
(0.04元) 		30.0 4.76 25.25
SH704 (烧碱) 1622.0 1782/1548 8.0% 8.0% 3912.0 万分之1.01
(4.94元) 		万分之1.01
(4.94元) 		万分之0.01
(0.04元) 		30.0 4.98 25.02
SH705 (烧碱) 1641.0 1806/1568 8.0% 8.0% 3964.8 万分之1.01
(5.01元) 		万分之1.01
(5.01元) 		万分之0.01
(0.04元) 		30.0 5.05 24.95
SH706 (烧碱) 1707.0 1869/1623 8.0% 8.0% 4118.4 万分之1.01
(5.20元) 		万分之1.01
(5.20元) 		万分之0.01
(0.04元) 		30.0 5.24 24.76
SH707 (烧碱) 1717.0 1872/1626 8.0% 8.0% 4128.0 万分之1.01
(5.21元) 		万分之1.01
(5.21元) 		万分之0.01
(0.04元) 		30.0 5.25 24.75
SH708 (烧碱) 1770.0 1926/1674 8.0% 8.0% 4255.2 万分之1.01
(5.37元) 		万分之1.01
(5.37元) 		万分之0.01
(0.04元) 		30.0 5.41 24.59
SH709 (烧碱) 1759.0 1919/1667 8.0% 8.0% 4238.4 万分之1.01
(5.35元) 		万分之1.01
(5.35元) 		万分之0.01
(0.04元) 		30.0 5.39 24.61
SH710 (烧碱) 1795.0 1955/1699 8.0% 8.0% 4320.0 万分之1.01
(5.45元) 		万分之1.01
(5.45元) 		万分之0.01
(0.04元) 		30.0 5.49 24.5
SM611 (锰硅) 5850.0 6172/5472 20.0% 20.0% 5850.0 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM612 (锰硅) 5848.0 6208/5504 10.0% 10.0% 2924.0 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM701 (锰硅) 5856.0 6212/5508 7.0% 7.0% 2049.6 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94 主力合约
SM702 (锰硅) 5848.0 6208/5504 7.0% 7.0% 2046.8 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM703 (锰硅) 5854.0 6214/5510 7.0% 7.0% 2048.9 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM704 (锰硅) 5862.0 6226/5518 7.0% 7.0% 2051.7 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM705 (锰硅) 5876.0 6234/5526 7.0% 7.0% 2056.6 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM706 (锰硅) 5886.0 6242/5534 7.0% 7.0% 2060.1 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM707 (锰硅) 5898.0 6252/5544 7.0% 7.0% 2064.3 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM708 (锰硅) 5902.0 6258/5546 7.0% 7.0% 2065.7 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM709 (锰硅) 5914.0 6286/5574 7.0% 7.0% 2069.9 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SM710 (锰硅) 5912.0 6266/5554 7.0% 7.0% 2069.2 万分之0.01
(2.03元) 		万分之0.01
(2.03元) 		万分之0.01
(0.02元) 		10.0 2.05 7.94
SO705 (葵花籽油) 10112.0 10813/9397 8.0% 8.0% 16182.4 万分之1.01
(20.40元) 		万分之1.01
(20.40元) 		万分之1.01
(20.40元) 		20.0 40.8 -20.8 主力合约
SO707 (葵花籽油) 9919.0 10627/9235 8.0% 8.0% 15873.6 万分之1.01
(20.01元) 		万分之1.01
(20.01元) 		万分之1.01
(20.01元) 		20.0 40.02 -20.02
SO709 (葵花籽油) 9867.0 10572/9188 8.0% 8.0% 15747.2 万分之1.01
(19.85元) 		万分之1.01
(19.85元) 		万分之1.01
(19.85元) 		20.0 39.7 -19.7
SO711 (葵花籽油) 9800.0 10504/9128 8.0% 8.0% 15652.8 万分之1.01
(19.73元) 		万分之1.01
(19.73元) 		万分之1.01
(19.73元) 		20.0 39.46 -19.47
SR611 (白砂糖) 5005.0 5294/4788 20.0% 20.0% 10010.0 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.91
SR701 (白砂糖) 5154.0 5413/4897 6.0% 6.0% 3087.6 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.91 主力合约
SR703 (白砂糖) 5186.0 5447/4927 6.0% 6.0% 3107.4 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.91
SR705 (白砂糖) 5219.0 5481/4959 6.0% 6.0% 3127.8 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.91
SR707 (白砂糖) 5255.0 5521/4995 6.0% 6.0% 3148.2 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.91
SR709 (白砂糖) 5296.0 5559/5029 6.0% 6.0% 3172.8 万分之0.01
(2.05元) 		万分之0.01
(2.05元) 		万分之0.01
(0.04元) 		10.0 2.09 7.91
TA611 (精对苯二甲酸) 6498.0 7018/5978 20.0% 20.0% 6498.0 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(0.03元) 		10.0 3.07 6.94
TA612 (精对苯二甲酸) 6414.0 6926/5898 10.0% 10.0% 3227.0 万分之0.01
(3.04元) 		万分之0.01
(3.04元) 		万分之0.01
(0.03元) 		10.0 3.07 6.94
TA701 (精对苯二甲酸) 6122.0 6598/5618 9.0% 9.0% 2763.9 万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		万分之0.01
(0.02元) 		10.0 3.05 6.94 主力合约
TA702 (精对苯二甲酸) 5968.0 6306/5590 7.0% 7.0% 2092.3 万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		万分之0.01
(0.02元) 		10.0 3.05 6.94
TA703 (精对苯二甲酸) 5892.0 6222/5514 7.0% 7.0% 2064.3 万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		万分之0.01
(0.02元) 		10.0 3.05 6.94
TA704 (精对苯二甲酸) 5834.0 6144/5448 7.0% 7.0% 2042.6 万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		万分之0.01
(0.02元) 		10.0 3.05 6.94
TA705 (精对苯二甲酸) 5780.0 6090/5398 7.0% 7.0% 2024.4 万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		万分之0.01
(0.02元) 		10.0 3.05 6.94
TA706 (精对苯二甲酸) 5734.0 6018/5334 7.0% 7.0% 2003.4 万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		万分之0.01
(0.02元) 		10.0 3.05 6.94
TA707 (精对苯二甲酸) 5696.0 5988/5308 7.0% 7.0% 1990.1 万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		万分之0.01
(0.02元) 		10.0 3.05 6.94
TA708 (精对苯二甲酸) 5668.0 5966/5290 7.0% 7.0% 1983.1 万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		万分之0.01
(0.02元) 		10.0 3.05 6.94
TA709 (精对苯二甲酸) 5634.0 5914/5242 7.0% 7.0% 1967.0 万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		万分之0.01
(0.02元) 		10.0 3.05 6.95
TA710 (精对苯二甲酸) 5630.0 5910/5238 7.0% 7.0% 1957.9 万分之0.01
(3.03元) 		万分之0.01
(3.03元) 		万分之0.01
(0.02元) 		10.0 3.05 6.95
UR611 (尿素) 1730.0 1854/1610 20.0% 20.0% 6920.0 万分之1.01
(3.50元) 		万分之1.01
(3.50元) 		万分之1.01
(3.50元) 		20.0 7.0 13.0
UR612 (尿素) 1736.0 1857/1613 10.0% 10.0% 3472.0 万分之1.01
(3.51元) 		万分之1.01
(3.51元) 		万分之1.01
(3.51元) 		20.0 7.02 12.98
UR701 (尿素) 1747.0 1867/1621 8.0% 8.0% 2795.2 万分之1.01
(3.53元) 		万分之1.01
(3.53元) 		万分之1.01
(3.53元) 		20.0 7.06 12.94 主力合约
UR702 (尿素) 1751.0 1871/1625 8.0% 8.0% 2801.6 万分之1.01
(3.54元) 		万分之1.01
(3.54元) 		万分之1.01
(3.54元) 		20.0 7.08 12.92
UR703 (尿素) 1796.0 1920/1668 8.0% 8.0% 2873.6 万分之1.01
(3.63元) 		万分之1.01
(3.63元) 		万分之1.01
(3.63元) 		20.0 7.26 12.74
UR704 (尿素) 1790.0 1918/1666 8.0% 8.0% 2864.0 万分之1.01
(3.62元) 		万分之1.01
(3.62元) 		万分之1.01
(3.62元) 		20.0 7.24 12.76
UR705 (尿素) 1794.0 1919/1667 8.0% 8.0% 2870.4 万分之1.01
(3.63元) 		万分之1.01
(3.63元) 		万分之1.01
(3.63元) 		20.0 7.26 12.75
UR706 (尿素) 1790.0 1910/1660 8.0% 8.0% 2864.0 万分之1.01
(3.62元) 		万分之1.01
(3.62元) 		万分之1.01
(3.62元) 		20.0 7.24 12.76
UR707 (尿素) 1826.0 1945/1689 8.0% 8.0% 2921.6 万分之1.01
(3.69元) 		万分之1.01
(3.69元) 		万分之1.01
(3.69元) 		20.0 7.38 12.62
UR708 (尿素) 1815.0 1938/1684 8.0% 8.0% 2904.0 万分之1.01
(3.67元) 		万分之1.01
(3.67元) 		万分之1.01
(3.67元) 		20.0 7.34 12.66
UR709 (尿素) 1801.0 1928/1674 8.0% 8.0% 2881.6 万分之1.01
(3.64元) 		万分之1.01
(3.64元) 		万分之1.01
(3.64元) 		20.0 7.28 12.72
UR710 (尿素) 1793.0 1917/1665 8.0% 8.0% 2868.8 万分之1.01
(3.62元) 		万分之1.01
(3.62元) 		万分之1.01
(3.62元) 		20.0 7.24 12.75
WH611 (优质强筋小麦) 3198.0 3646/2750 45.0% 45.0% 28782.0 万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		20.0 60.12 -40.12 主力合约
WH701 (优质强筋小麦) 3198.0 3646/2750 40.0% 40.0% 25584.0 万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		20.0 60.12 -40.12
WH703 (优质强筋小麦) 3198.0 3646/2750 40.0% 40.0% 25584.0 万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		20.0 60.12 -40.12
WH705 (优质强筋小麦) 3198.0 3646/2750 40.0% 40.0% 25584.0 万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		20.0 60.12 -40.12
WH707 (优质强筋小麦) 3198.0 3646/2750 40.0% 40.0% 25584.0 万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		20.0 60.12 -40.12
WH709 (优质强筋小麦) 3198.0 3646/2750 40.0% 40.0% 25584.0 万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		万分之0.01
(30.06元) 		20.0 60.12 -40.12
ZC612 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15 主力合约
ZC701 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC702 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC703 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC704 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC705 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC706 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC707 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC708 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC709 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC710 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15
ZC711 (动力煤N) 801.4 961.8/641 50.0% 50.0% 40070.0 万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		万分之0.01
(150.07元) 		20.0 300.14 -280.15

中国金融期货交易所

合约品种 现价 涨/跌停板 保证金比例 手续费(万分之/元) 每跳毛利
/元		 手续费
(开+平)		 每跳净利
/元		 备注
买开% 卖开% 保证金/手 开仓 平昨 平今
IC2611 (中证500指数) 6428.6 7262.4/5942 12.0% 12.0% 154286.4 万分之0.24
(30.61元) 		万分之0.24
(30.61元) 		万分之2.31
(296.75元) 		40.0 327.36 -287.36
IC2612 (中证500指数) 6375.0 7209/5898.6 12.0% 12.0% 153000.0 万分之0.24
(30.36元) 		万分之0.24
(30.36元) 		万分之2.31
(294.28元) 		40.0 324.64 -284.64 主力合约
IC2703 (中证500指数) 6227.6 7052.8/5770.8 12.0% 12.0% 149462.4 万分之0.24
(29.65元) 		万分之0.24
(29.65元) 		万分之2.31
(287.48元) 		40.0 317.13 -277.13
IC2706 (中证500指数) 6058.8 6871.6/5622.4 12.0% 12.0% 145411.2 万分之0.24
(28.85元) 		万分之0.24
(28.85元) 		万分之2.31
(279.68元) 		40.0 308.53 -268.53
IF2611 (沪深300指数) 3988.0 4438.6/3631.8 12.0% 12.0% 143568.0 万分之0.24
(28.48元) 		万分之0.24
(28.48元) 		万分之2.31
(276.14元) 		60.0 304.62 -244.62
IF2612 (沪深300指数) 3956.6 4407.6/3606.4 12.0% 12.0% 142437.6 万分之0.24
(28.26元) 		万分之0.24
(28.26元) 		万分之2.31
(273.96元) 		60.0 302.22 -242.23 主力合约
IF2703 (沪深300指数) 3885.4 4336.4/3548 12.0% 12.0% 139874.4 万分之0.24
(27.75元) 		万分之0.24
(27.75元) 		万分之2.31
(269.04元) 		60.0 296.79 -236.79
IF2706 (沪深300指数) 3804.2 4256.2/3482.6 12.0% 12.0% 136951.2 万分之0.24
(27.17元) 		万分之0.24
(27.17元) 		万分之2.31
(263.41元) 		60.0 290.58 -230.58
IH2611 (上证50指数) 2756.6 3038.8/2486.4 12.0% 12.0% 99237.6 万分之0.24
(19.69元) 		万分之0.24
(19.69元) 		万分之2.31
(190.88元) 		60.0 210.57 -150.57
IH2612 (上证50指数) 2733.4 3015/2467 12.0% 12.0% 98402.4 万分之0.24
(19.53元) 		万分之0.24
(19.53元) 		万分之2.31
(189.27元) 		60.0 208.8 -148.8 主力合约
IH2703 (上证50指数) 2689.8 2971/2431 12.0% 12.0% 96832.8 万分之0.24
(19.22元) 		万分之0.24
(19.22元) 		万分之2.31
(186.25元) 		60.0 205.47 -145.47
IH2706 (上证50指数) 2645.2 2929.8/2397.4 12.0% 12.0% 95227.2 万分之0.24
(18.90元) 		万分之0.24
(18.90元) 		万分之2.31
(183.16元) 		60.0 202.06 -142.06
IM2611 (中证1000指数) 6330.0 7199.8/5891 12.0% 12.0% 151920.0 万分之0.24
(30.14元) 		万分之0.24
(30.14元) 		万分之2.31
(292.20元) 		40.0 322.34 -282.34
IM2612 (中证1000指数) 6276.8 7150.4/5850.4 12.0% 12.0% 150643.2 万分之0.24
(29.89元) 		万分之0.24
(29.89元) 		万分之2.31
(289.75元) 		40.0 319.64 -279.63 主力合约
IM2703 (中证1000指数) 6125.8 6986.8/5716.8 12.0% 12.0% 147019.2 万分之0.24
(29.17元) 		万分之0.24
(29.17元) 		万分之2.31
(282.78元) 		40.0 311.95 -271.95
IM2706 (中证1000指数) 5958.0 6797.6/5562 12.0% 12.0% 142992.0 万分之0.24
(28.37元) 		万分之0.24
(28.37元) 		万分之2.31
(275.03元) 		40.0 303.4 -263.4
T2612 (10年期国债期货) 110.045 112.305/107.905 2.0% 2.0% 22009.0 万分之0.01
(3.89元) 		万分之0.01
(3.89元) 		万分之0.01
(0.88元) 		50.0 4.77 45.23 主力合约
T2703 (10年期国债期货) 109.895 112.185/107.795 2.0% 2.0% 21979.0 万分之0.01
(3.89元) 		万分之0.01
(3.89元) 		万分之0.01
(0.88元) 		50.0 4.77 45.23
T2706 (10年期国债期货) 109.6 111.875/107.495 2.0% 2.0% 21920.0 万分之0.01
(3.89元) 		万分之0.01
(3.89元) 		万分之0.01
(0.88元) 		50.0 4.77 45.24
TF2612 (5年期国债期货) 106.76 108.075/105.515 1.2% 1.2% 12811.2 万分之0.01
(3.86元) 		万分之0.01
(3.86元) 		万分之0.01
(0.85元) 		50.0 4.71 45.28 主力合约
TF2703 (5年期国债期货) 106.735 108.06/105.5 1.2% 1.2% 12808.2 万分之0.01
(3.86元) 		万分之0.01
(3.86元) 		万分之0.01
(0.85元) 		50.0 4.71 45.28
TF2706 (5年期国债期货) 106.61 107.91/105.36 1.2% 1.2% 12793.2 万分之0.01
(3.86元) 		万分之0.01
(3.86元) 		万分之0.01
(0.85元) 		50.0 4.71 45.28
TL2612 (30年期国债期货) 117.45 122.13/113.87 3.5% 3.5% 41107.5 万分之0.01
(3.95元) 		万分之0.01
(3.95元) 		万分之0.01
(0.94元) 		100.0 4.89 95.11 主力合约
TL2703 (30年期国债期货) 116.98 121.74/113.52 3.5% 3.5% 40943.0 万分之0.01
(3.95元) 		万分之0.01
(3.95元) 		万分之0.01
(0.94元) 		100.0 4.89 95.12
TL2706 (30年期国债期货) 116.64 121.35/113.15 3.5% 3.5% 40824.0 万分之0.01
(3.94元) 		万分之0.01
(3.94元) 		万分之0.01
(0.93元) 		100.0 4.87 95.12
TS2612 (2年期国债期货) 102.636 103.164/102.14 0.5% 0.5% 10263.6 万分之0.01
(4.65元) 		万分之0.01
(4.65元) 		万分之0.01
(1.64元) 		40.0 6.29 33.71 主力合约
TS2703 (2年期国债期货) 102.648 103.182/102.158 0.5% 0.5% 10264.8 万分之0.01
(4.65元) 		万分之0.01
(4.65元) 		万分之0.01
(1.64元) 		40.0 6.29 33.71
TS2706 (2年期国债期货) 102.612 103.128/102.104 0.5% 0.5% 10261.2 万分之0.01
(4.65元) 		万分之0.01
(4.65元) 		万分之0.01
(1.64元) 		40.0 6.29 33.71

上海国际能源交易中心

合约品种 现价 涨/跌停板 保证金比例 手续费(万分之/元) 每跳毛利
/元		 手续费
(开+平)		 每跳净利
/元		 备注
买开% 卖开% 保证金/手 开仓 平昨 平今
bc2611 (国际铜) 95210.0 103770/86640 20.0% 20.0% 95210.0 万分之0.11
(5.15元) 		万分之0.11
(5.15元) 		万分之0.01
(0.38元) 		50.0 5.53 44.47
bc2612 (国际铜) 93090.0 101950/85120 11.0% 11.0% 51568.0 万分之0.11
(5.07元) 		万分之0.11
(5.07元) 		万分之0.01
(0.38元) 		50.0 5.45 44.55 主力合约
bc2701 (国际铜) 90810.0 99960/83450 11.0% 11.0% 50413.0 万分之0.11
(4.96元) 		万分之0.11
(4.96元) 		万分之0.01
(0.37元) 		50.0 5.33 44.67
bc2702 (国际铜) 89560.0 99240/82850 11.0% 11.0% 49791.5 万分之0.11
(4.90元) 		万分之0.11
(4.90元) 		万分之0.01
(0.36元) 		50.0 5.26 44.74
bc2703 (国际铜) 89630.0 97200/84490 9.0% 9.0% 40572.0 万分之0.11
(4.88元) 		万分之0.11
(4.88元) 		万分之0.01
(0.36元) 		50.0 5.24 44.76
bc2704 (国际铜) 92010.0 98450/85560 9.0% 9.0% 41413.5 万分之0.11
(4.98元) 		万分之0.11
(4.98元) 		万分之0.01
(0.37元) 		50.0 5.35 44.65
bc2705 (国际铜) 92110.0 98550/85660 9.0% 9.0% 41607.0 万分之0.11
(5.00元) 		万分之0.11
(5.00元) 		万分之0.01
(0.37元) 		50.0 5.37 44.63
bc2706 (国际铜) 92110.0 98550/85660 9.0% 9.0% 41665.5 万分之0.11
(5.01元) 		万分之0.11
(5.01元) 		万分之0.01
(0.37元) 		50.0 5.38 44.62
bc2707 (国际铜) 92210.0 98660/85750 9.0% 9.0% 41737.5 万分之0.11
(5.02元) 		万分之0.11
(5.02元) 		万分之0.01
(0.37元) 		50.0 5.39 44.61
bc2708 (国际铜) 92210.0 98660/85750 9.0% 9.0% 41958.0 万分之0.11
(5.04元) 		万分之0.11
(5.04元) 		万分之0.01
(0.37元) 		50.0 5.41 44.58
bc2709 (国际铜) 92140.0 98580/85690 9.0% 9.0% 41994.0 万分之0.11
(5.05元) 		万分之0.11
(5.05元) 		万分之0.01
(0.37元) 		50.0 5.42 44.58
bc2710 (国际铜) 92140.0 98580/85690 9.0% 9.0% 41710.5 万分之0.11
(5.02元) 		万分之0.11
(5.02元) 		万分之0.01
(0.37元) 		50.0 5.39 44.61
ec2611 (SCFIS欧线) 2142.0 2477.5/1831 26.0% 26.0% 27846.0 万分之6.01
(64.36元) 		万分之6.01
(64.36元) 		万分之12.01
(128.62元) 		25.0 192.98 -167.97
ec2612 (SCFIS欧线) 2589.5 3061/2040.5 31.0% 31.0% 40137.25 万分之6.01
(77.80元) 		万分之6.01
(77.80元) 		万分之12.01
(155.48元) 		25.0 233.28 -208.28 主力合约
ec2701 (SCFIS欧线) 2734.0 3101.5/2292 26.0% 26.0% 35542.0 万分之6.01
(82.14元) 		万分之6.01
(82.14元) 		万分之12.01
(164.16元) 		25.0 246.3 -221.3
ec2703 (SCFIS欧线) 1734.0 2066/1377.5 31.0% 31.0% 26877.0 万分之6.01
(52.10元) 		万分之6.01
(52.10元) 		万分之12.01
(104.12元) 		25.0 156.22 -131.22
ec2704 (SCFIS欧线) 1674.0 1910.5/1412 26.0% 26.0% 21762.0 万分之6.01
(50.30元) 		万分之6.01
(50.30元) 		万分之12.01
(100.52元) 		25.0 150.82 -125.81
ec2706 (SCFIS欧线) 2096.0 2396/1770.5 26.0% 26.0% 27248.0 万分之6.01
(62.97元) 		万分之6.01
(62.97元) 		万分之12.01
(125.85元) 		25.0 188.82 -163.83
ec2709 (SCFIS欧线) 1711.0 1957.5/1447 26.0% 26.0% 22243.0 万分之6.01
(51.41元) 		万分之6.01
(51.41元) 		万分之12.01
(102.74元) 		25.0 154.15 -129.15
lu2612 (低硫燃料油) 5335.0 6220/4323 20.0% 20.0% 10748.0 万分之0.11
(0.59元) 		万分之0.11
(0.59元) 		万分之0.11
(0.59元) 		10.0 1.18 8.82
lu2701 (低硫燃料油) 5093.0 5918/4113 20.0% 20.0% 10252.0 万分之0.11
(0.56元) 		万分之0.11
(0.56元) 		万分之0.11
(0.56元) 		10.0 1.12 8.87 主力合约
lu2702 (低硫燃料油) 4924.0 5531/4172 16.0% 16.0% 7921.6 万分之0.11
(0.54元) 		万分之0.11
(0.54元) 		万分之0.11
(0.54元) 		10.0 1.08 8.91
lu2703 (低硫燃料油) 4737.0 5316/4011 16.0% 16.0% 7593.6 万分之0.11
(0.52元) 		万分之0.11
(0.52元) 		万分之0.11
(0.52元) 		10.0 1.04 8.95
lu2704 (低硫燃料油) 4593.0 5165/3896 16.0% 16.0% 7329.6 万分之0.11
(0.50元) 		万分之0.11
(0.50元) 		万分之0.11
(0.50元) 		10.0 1.0 8.99
lu2705 (低硫燃料油) 4441.0 5011/3780 16.0% 16.0% 7196.8 万分之0.11
(0.50元) 		万分之0.11
(0.50元) 		万分之0.11
(0.50元) 		10.0 1.0 9.01
lu2706 (低硫燃料油) 4317.0 4921/3712 16.0% 16.0% 6745.6 万分之0.11
(0.47元) 		万分之0.11
(0.47元) 		万分之0.11
(0.47元) 		10.0 0.94 9.07
lu2707 (低硫燃料油) 4356.0 4821/3636 16.0% 16.0% 6496.0 万分之0.11
(0.45元) 		万分之0.11
(0.45元) 		万分之0.11
(0.45元) 		10.0 0.9 9.1
lu2708 (低硫燃料油) 4177.0 4761/3592 16.0% 16.0% 6416.0 万分之0.11
(0.44元) 		万分之0.11
(0.44元) 		万分之0.11
(0.44元) 		10.0 0.88 9.11
lu2709 (低硫燃料油) 4117.0 4718/3559 16.0% 16.0% 6622.4 万分之0.11
(0.46元) 		万分之0.11
(0.46元) 		万分之0.11
(0.46元) 		10.0 0.92 9.09
lu2710 (低硫燃料油) 4120.0 4691/3538 16.0% 16.0% 6592.0 万分之0.11
(0.45元) 		万分之0.11
(0.45元) 		万分之0.11
(0.45元) 		10.0 0.9 9.09
lu2711 (低硫燃料油) 4089.0 4661/3516 16.0% 16.0% 6542.4 万分之0.11
(0.45元) 		万分之0.11
(0.45元) 		万分之0.11
(0.45元) 		10.0 0.9 9.1
nr2611 (20号胶) 15750.0 16850/14645 20.0% 20.0% 31500.0 万分之0.21
(3.29元) 		万分之0.21
(3.29元) 		万分之0.01
(0.13元) 		50.0 3.42 46.59
nr2612 (20号胶) 16855.0 17860/15525 10.0% 10.0% 16715.0 万分之0.21
(3.49元) 		万分之0.21
(3.49元) 		万分之0.01
(0.13元) 		50.0 3.62 46.38
nr2701 (20号胶) 16825.0 17800/15475 9.0% 9.0% 15025.5 万分之0.21
(3.48元) 		万分之0.21
(3.48元) 		万分之0.01
(0.13元) 		50.0 3.61 46.38 主力合约
nr2702 (20号胶) 16785.0 17750/15425 9.0% 9.0% 14985.0 万分之0.21
(3.47元) 		万分之0.21
(3.47元) 		万分之0.01
(0.13元) 		50.0 3.6 46.39
nr2703 (20号胶) 16725.0 17690/15375 9.0% 9.0% 14949.0 万分之0.21
(3.46元) 		万分之0.21
(3.46元) 		万分之0.01
(0.13元) 		50.0 3.59 46.4
nr2704 (20号胶) 16745.0 17670/15355 9.0% 9.0% 14949.0 万分之0.21
(3.46元) 		万分之0.21
(3.46元) 		万分之0.01
(0.13元) 		50.0 3.59 46.4
nr2705 (20号胶) 16755.0 17680/15365 9.0% 9.0% 14953.5 万分之0.21
(3.47元) 		万分之0.21
(3.47元) 		万分之0.01
(0.13元) 		50.0 3.6 46.4
nr2706 (20号胶) 16555.0 17625/15320 9.0% 9.0% 14899.5 万分之0.21
(3.45元) 		万分之0.21
(3.45元) 		万分之0.01
(0.13元) 		50.0 3.58 46.41
nr2707 (20号胶) 16505.0 17665/15350 9.0% 9.0% 14854.5 万分之0.21
(3.44元) 		万分之0.21
(3.44元) 		万分之0.01
(0.13元) 		50.0 3.57 46.42
nr2708 (20号胶) 16700.0 17865/15530 9.0% 9.0% 15030.0 万分之0.21
(3.48元) 		万分之0.21
(3.48元) 		万分之0.01
(0.13元) 		50.0 3.61 46.38
nr2709 (20号胶) 16700.0 17865/15530 9.0% 9.0% 15030.0 万分之0.21
(3.48元) 		万分之0.21
(3.48元) 		万分之0.01
(0.13元) 		50.0 3.61 46.38
nr2710 (20号胶) 16800.0 17780/15455 9.0% 9.0% 14859.0 万分之0.21
(3.44元) 		万分之0.21
(3.44元) 		万分之0.01
(0.13元) 		50.0 3.57 46.42
sc2612 (原油) 627.6 725.9/504.4 20.0% 20.0% 126460.0 万分之0.01
(20.52元) 		万分之0.01
(20.52元) 		万分之0.01
(0.51元) 		100.0 21.03 78.98
sc2701 (原油) 617.0 716.3/497.8 20.0% 20.0% 125100.0 万分之0.01
(20.51元) 		万分之0.01
(20.51元) 		万分之0.01
(0.50元) 		100.0 21.01 78.99 主力合约
sc2702 (原油) 609.0 682.7/515 16.0% 16.0% 98688.0 万分之0.01
(20.50元) 		万分之0.01
(20.50元) 		万分之0.01
(0.49元) 		100.0 20.99 79.0
sc2703 (原油) 597.0 668.3/504.2 16.0% 16.0% 96496.0 万分之0.01
(20.49元) 		万分之0.01
(20.49元) 		万分之0.01
(0.48元) 		100.0 20.97 79.03
sc2704 (原油) 584.2 657.5/496 16.0% 16.0% 94448.0 万分之0.01
(20.48元) 		万分之0.01
(20.48元) 		万分之0.01
(0.47元) 		100.0 20.95 79.05
sc2705 (原油) 576.7 650.4/490.7 16.0% 16.0% 93152.0 万分之0.01
(20.48元) 		万分之0.01
(20.48元) 		万分之0.01
(0.47元) 		100.0 20.95 79.06
sc2706 (原油) 567.4 643.5/485.4 16.0% 16.0% 92080.0 万分之0.01
(20.47元) 		万分之0.01
(20.47元) 		万分之0.01
(0.46元) 		100.0 20.93 79.07
sc2707 (原油) 560.0 631.7/476.6 16.0% 16.0% 89888.0 万分之0.01
(20.46元) 		万分之0.01
(20.46元) 		万分之0.01
(0.45元) 		100.0 20.91 79.09
sc2708 (原油) 553.1 630.5/475.6 16.0% 16.0% 85520.0 万分之0.01
(20.44元) 		万分之0.01
(20.44元) 		万分之0.01
(0.43元) 		100.0 20.87 79.13
sc2709 (原油) 553.4 616.9/465.4 16.0% 16.0% 87520.0 万分之0.01
(20.45元) 		万分之0.01
(20.45元) 		万分之0.01
(0.44元) 		100.0 20.89 79.11
sc2710 (原油) 542.2 618.1/466.2 16.0% 16.0% 83872.0 万分之0.01
(20.43元) 		万分之0.01
(20.43元) 		万分之0.01
(0.42元) 		100.0 20.85 79.15
sc2711 (原油) 533.8 608.5/459 16.0% 16.0% 83664.0 万分之0.01
(20.43元) 		万分之0.01
(20.43元) 		万分之0.01
(0.42元) 		100.0 20.85 79.15
sc2712 (原油) 541.5 607.2/458.1 16.0% 16.0% 86112.0 万分之0.01
(20.44元) 		万分之0.01
(20.44元) 		万分之0.01
(0.43元) 		100.0 20.87 79.13
sc2803 (原油) 521.0 593.9/448 16.0% 16.0% 82208.0 万分之0.01
(20.42元) 		万分之0.01
(20.42元) 		万分之0.01
(0.41元) 		100.0 20.83 79.17
sc2806 (原油) 525.3 598.8/451.7 16.0% 16.0% 81760.0 万分之0.01
(20.42元) 		万分之0.01
(20.42元) 		万分之0.01
(0.41元) 		100.0 20.83 79.17
sc2809 (原油) 534.7 596.1/449.6 16.0% 16.0% 80832.0 万分之0.01
(20.41元) 		万分之0.01
(20.41元) 		万分之0.01
(0.40元) 		100.0 20.81 79.18
sc2812 (原油) 524.0 596.5/450 16.0% 16.0% 84000.0 万分之0.01
(20.43元) 		万分之0.01
(20.43元) 		万分之0.01
(0.42元) 		100.0 20.85 79.15
sc2903 (原油) 527.7 585.2/441.5 16.0% 16.0% 84000.0 万分之0.01
(20.43元) 		万分之0.01
(20.43元) 		万分之0.01
(0.42元) 		100.0 20.85 79.15
sc2906 (原油) 522.0 585.2/441.5 16.0% 16.0% 83520.0 万分之0.01
(20.43元) 		万分之0.01
(20.43元) 		万分之0.01
(0.42元) 		100.0 20.85 79.15
sc2909 (原油) 508.4 580.4/437.9 16.0% 16.0% 81344.0 万分之0.01
(20.42元) 		万分之0.01
(20.42元) 		万分之0.01
(0.41元) 		100.0 20.83 79.18

广州期货交易所

合约品种 现价 涨/跌停板 保证金比例 手续费(万分之/元) 每跳毛利
/元		 手续费
(开+平)		 每跳净利
/元		 备注
买开% 卖开% 保证金/手 开仓 平昨 平今
lc2611 (碳酸锂) 90800.0 99920/76960 20.0% 20.0% 18160.0 万分之0.81
(7.35元) 		万分之0.81
(7.35元) 		万分之0.81
(7.35元) 		20.0 14.7 5.31
lc2612 (碳酸锂) 91200.0 101100/77860 15.0% 15.0% 13680.0 万分之0.81
(7.38元) 		万分之0.81
(7.38元) 		万分之0.81
(7.38元) 		20.0 14.76 5.24
lc2701 (碳酸锂) 90580.0 100660/77500 15.0% 15.0% 13587.0 万分之0.81
(7.33元) 		万分之0.81
(7.33元) 		万分之0.81
(7.33元) 		20.0 14.66 5.34 主力合约
lc2702 (碳酸锂) 89800.0 100860/77660 15.0% 15.0% 13470.0 万分之0.81
(7.27元) 		万分之0.81
(7.27元) 		万分之0.81
(7.27元) 		20.0 14.54 5.47
lc2703 (碳酸锂) 89340.0 99820/76860 15.0% 15.0% 13401.0 万分之0.81
(7.23元) 		万分之0.81
(7.23元) 		万分之0.81
(7.23元) 		20.0 14.46 5.54
lc2704 (碳酸锂) 90460.0 99540/76660 15.0% 15.0% 13569.0 万分之0.81
(7.32元) 		万分之0.81
(7.32元) 		万分之0.81
(7.32元) 		20.0 14.64 5.36
lc2705 (碳酸锂) 90500.0 100360/77280 15.0% 15.0% 13575.0 万分之0.81
(7.32元) 		万分之0.81
(7.32元) 		万分之0.81
(7.32元) 		20.0 14.64 5.36
lc2706 (碳酸锂) 90340.0 99800/76840 15.0% 15.0% 13551.0 万分之0.81
(7.31元) 		万分之0.81
(7.31元) 		万分之0.81
(7.31元) 		20.0 14.62 5.38
lc2707 (碳酸锂) 90300.0 100260/77220 15.0% 15.0% 13545.0 万分之0.81
(7.31元) 		万分之0.81
(7.31元) 		万分之0.81
(7.31元) 		20.0 14.62 5.39
lc2708 (碳酸锂) 90400.0 100440/77360 15.0% 15.0% 13560.0 万分之0.81
(7.31元) 		万分之0.81
(7.31元) 		万分之0.81
(7.31元) 		20.0 14.62 5.37
lc2709 (碳酸锂) 90540.0 100180/77140 15.0% 15.0% 13581.0 万分之0.81
(7.33元) 		万分之0.81
(7.33元) 		万分之0.81
(7.33元) 		20.0 14.66 5.35
lc2710 (碳酸锂) 91540.0 100100/77100 15.0% 15.0% 13731.0 万分之0.81
(7.41元) 		万分之0.81
(7.41元) 		万分之0.81
(7.41元) 		20.0 14.82 5.19
pd2612 (钯) 238.75 274.5/215.7 14.0% 14.0% 33425.0 万分之1.01
(24.08元) 		万分之1.01
(24.08元) 		万分之0.01
(0.19元) 		50.0 24.27 25.73
pd2702 (钯) 239.05 275.6/216.6 14.0% 14.0% 33467.0 万分之1.01
(24.11元) 		万分之1.01
(24.11元) 		万分之0.01
(0.19元) 		50.0 24.3 25.7 主力合约
pd2704 (钯) 239.35 276.65/217.45 14.0% 14.0% 33509.0 万分之1.01
(24.14元) 		万分之1.01
(24.14元) 		万分之0.01
(0.19元) 		50.0 24.33 25.67
pd2706 (钯) 241.85 279.7/219.8 14.0% 14.0% 33859.0 万分之1.01
(24.39元) 		万分之1.01
(24.39元) 		万分之0.01
(0.19元) 		50.0 24.58 25.42
pd2708 (钯) 242.7 281.5/221.2 14.0% 14.0% 33978.0 万分之1.01
(24.47元) 		万分之1.01
(24.47元) 		万分之0.01
(0.19元) 		50.0 24.66 25.33
pd2710 (钯) 245.75 285.15/224.05 14.0% 14.0% 34405.0 万分之1.01
(24.78元) 		万分之1.01
(24.78元) 		万分之0.01
(0.20元) 		50.0 24.98 25.02
ps2611 (多晶硅) 33895.0 35855/29935 20.0% 20.0% 20337.0 万分之1.01
(10.26元) 		万分之1.01
(10.26元) 		万分之2.51
(25.51元) 		15.0 35.77 -20.77
ps2612 (多晶硅) 34305.0 37685/31465 13.0% 13.0% 13378.95 万分之1.01
(10.38元) 		万分之1.01
(10.38元) 		万分之2.51
(25.82元) 		15.0 36.2 -21.2
ps2701 (多晶硅) 33810.0 36985/30885 13.0% 13.0% 13185.9 万分之1.01
(10.23元) 		万分之1.01
(10.23元) 		万分之2.51
(25.45元) 		15.0 35.68 -20.68 主力合约
ps2702 (多晶硅) 33680.0 36910/30820 13.0% 13.0% 13135.2 万分之1.01
(10.19元) 		万分之1.01
(10.19元) 		万分之2.51
(25.35元) 		15.0 35.54 -20.55
ps2703 (多晶硅) 33560.0 36750/30690 13.0% 13.0% 13088.4 万分之1.01
(10.16元) 		万分之1.01
(10.16元) 		万分之2.51
(25.26元) 		15.0 35.42 -20.42
ps2704 (多晶硅) 31930.0 34860/29110 13.0% 13.0% 12452.7 万分之1.01
(9.67元) 		万分之1.01
(9.67元) 		万分之2.51
(24.03元) 		15.0 33.7 -18.7
ps2705 (多晶硅) 31870.0 34885/29125 13.0% 13.0% 12429.3 万分之1.01
(9.65元) 		万分之1.01
(9.65元) 		万分之2.51
(23.99元) 		15.0 33.64 -18.64
ps2706 (多晶硅) 33890.0 37035/30925 13.0% 13.0% 13217.1 万分之1.01
(10.26元) 		万分之1.01
(10.26元) 		万分之2.51
(25.51元) 		15.0 35.77 -20.77
ps2707 (多晶硅) 34300.0 37385/31215 13.0% 13.0% 13377.0 万分之1.01
(10.38元) 		万分之1.01
(10.38元) 		万分之2.51
(25.82元) 		15.0 36.2 -21.2
ps2708 (多晶硅) 33985.0 37060/30940 13.0% 13.0% 13254.15 万分之1.01
(10.29元) 		万分之1.01
(10.29元) 		万分之2.51
(25.58元) 		15.0 35.87 -20.87
ps2709 (多晶硅) 34580.0 37690/31470 13.0% 13.0% 13486.2 万分之1.01
(10.47元) 		万分之1.01
(10.47元) 		万分之2.51
(26.03元) 		15.0 36.5 -21.49
ps2710 (多晶硅) 34810.0 37940/31680 13.0% 13.0% 13575.9 万分之1.01
(10.54元) 		万分之1.01
(10.54元) 		万分之2.51
(26.20元) 		15.0 36.74 -21.74
pt2612 (铂) 371.75 420.1/330.1 14.0% 14.0% 52045.0 万分之1.01
(37.48元) 		万分之1.01
(37.48元) 		万分之0.01
(0.30元) 		50.0 37.78 12.22
pt2702 (铂) 371.9 420.5/330.4 14.0% 14.0% 52066.0 万分之1.01
(37.50元) 		万分之1.01
(37.50元) 		万分之0.01
(0.30元) 		50.0 37.8 12.2 主力合约
pt2704 (铂) 372.6 421.05/330.85 14.0% 14.0% 52164.0 万分之1.01
(37.57元) 		万分之1.01
(37.57元) 		万分之0.01
(0.30元) 		50.0 37.87 12.13
pt2706 (铂) 372.65 422.65/332.15 14.0% 14.0% 52171.0 万分之1.01
(37.57元) 		万分之1.01
(37.57元) 		万分之0.01
(0.30元) 		50.0 37.87 12.13
pt2708 (铂) 375.85 423.65/332.95 14.0% 14.0% 52619.0 万分之1.01
(37.90元) 		万分之1.01
(37.90元) 		万分之0.01
(0.30元) 		50.0 38.2 11.8
pt2710 (铂) 376.65 426.75/335.35 14.0% 14.0% 52731.0 万分之1.01
(37.98元) 		万分之1.01
(37.98元) 		万分之0.01
(0.30元) 		50.0 38.28 11.72
si2611 (工业硅) 8320.0 9010/7680 20.0% 20.0% 8320.0 万分之1.01
(4.20元) 		万分之1.01
(4.20元) 		万分之0.01
(0.03元) 		25.0 4.23 20.76
si2612 (工业硅) 8625.0 9305/7935 10.0% 10.0% 4312.5 万分之1.01
(4.36元) 		万分之1.01
(4.36元) 		万分之0.01
(0.03元) 		25.0 4.39 20.61 主力合约
si2701 (工业硅) 8540.0 9220/7860 10.0% 10.0% 4270.0 万分之1.01
(4.31元) 		万分之1.01
(4.31元) 		万分之0.01
(0.03元) 		25.0 4.34 20.65
si2702 (工业硅) 8515.0 9185/7825 10.0% 10.0% 4257.5 万分之1.01
(4.30元) 		万分之1.01
(4.30元) 		万分之0.01
(0.03元) 		25.0 4.33 20.66
si2703 (工业硅) 8500.0 9170/7820 10.0% 10.0% 4250.0 万分之1.01
(4.29元) 		万分之1.01
(4.29元) 		万分之0.01
(0.03元) 		25.0 4.32 20.67
si2704 (工业硅) 8500.0 9150/7800 10.0% 10.0% 4250.0 万分之1.01
(4.29元) 		万分之1.01
(4.29元) 		万分之0.01
(0.03元) 		25.0 4.32 20.67
si2705 (工业硅) 8450.0 9105/7765 10.0% 10.0% 4225.0 万分之1.01
(4.27元) 		万分之1.01
(4.27元) 		万分之0.01
(0.03元) 		25.0 4.3 20.7
si2706 (工业硅) 8500.0 9150/7800 10.0% 10.0% 4250.0 万分之1.01
(4.29元) 		万分之1.01
(4.29元) 		万分之0.01
(0.03元) 		25.0 4.32 20.67
si2707 (工业硅) 8485.0 9190/7830 10.0% 10.0% 4242.5 万分之1.01
(4.29元) 		万分之1.01
(4.29元) 		万分之0.01
(0.03元) 		25.0 4.32 20.68
si2708 (工业硅) 8530.0 9215/7855 10.0% 10.0% 4265.0 万分之1.01
(4.31元) 		万分之1.01
(4.31元) 		万分之0.01
(0.03元) 		25.0 4.34 20.66
si2709 (工业硅) 8530.0 9210/7850 10.0% 10.0% 4265.0 万分之1.01
(4.31元) 		万分之1.01
(4.31元) 		万分之0.01
(0.03元) 		25.0 4.34 20.66
si2710 (工业硅) 8555.0 9255/7885 10.0% 10.0% 4277.5 万分之1.01
(4.32元) 		万分之1.01
(4.32元) 		万分之0.01
(0.03元) 		25.0 4.35 20.64

注: 实际费率以交易所公告为准